NANJING VAZYME BIOTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 CNY | +0.33% |
|
-4.60% | -24.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.93 ¥ | 24.63 ¥ | 24.96 ¥ | 24.16 ¥ | 24.24 ¥ |
| Volume | 1 656 594 | 1 781 681 | 1 701 649 | 1 544 038 | 1 517 819 |
| Change | -1.89% | -1.20% | +1.34% | -3.21% | +0.33% |
| Opening | 25.29 | 24.89 | 24.63 | 25.02 | 23.98 |
| High | 25.58 | 24.89 | 25.56 | 25.10 | 24.40 |
| Low | 24.80 | 24.21 | 24.56 | 24.04 | 23.72 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.60% | ||
| Current month | -13.30% | ||
| 1 month | +4.48% | ||
| 3 months | -1.86% | ||
| 6 months | -30.42% | ||
| Current year | -24.30% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
1 517 819
Avg. Volume 20 sessions
2 495 180
Avg. Volume 20 sessions CNY
60 483 163.20
Avg. Volume 20 sessions USD
8 349 761.16
Record volume 1
23 483 240
Record volume 2
14 049 930
Record volume 3
12 599 720
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 627 505 292
Capitalization (USD)
1 329 086 733
Net sales (CNY)
1 285 988 240
Net sales (USD)
177 531 963
Number of employees
2 700
Sales / Employee (CNY)
476 292
Sales / Employee (USD)
65 753
Free-Float
20.8 %
Free-Float capitalization (CNY)
2 033 176 477
Free-Float capitalization (USD)
280 682 046
Average Daily Capital Traded
0.63%
Highs and lows
1 week
23.72
25.56
1 month
23.7229.15
Current year
17.5832.40
1 year
17.5841.49
3 years
17.58130.50
5 years
17.58130.50
10 years
17.58130.50
Indicators
Moving average 5 days
24.58
Moving average 20 days
26.15
Moving average 50 days
25.30
Moving average 100 days
26.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
34.42
RSI 14 days
40.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.60% | -24.30% | -28.81% | 1.33B | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| -0.08% | +0.64% | +32.22% | +56.47% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| -0.42% | +1.54% | +16.60% | +2.69% | 244B | ||
| +0.08% | -0.15% | +9.77% | +2.10% | 208B | ||
| -0.09% | +1.93% | -5.15% | -19.03% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 123B | ||
| +0.38% | -1.32% | +23.33% | +25.44% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.15% | -0.34% | +7.99% | +7.02% | ||
| Weighted average by Cap. | -0.02% | +0.36% | +16.54% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -39.74% | ||
| 2022 | -49.87% | ||
| 2021 | +24.19% |
- Stock Market
- Equities
- 688105 Stock
- Quotes Nanjing Vazyme Biotech Co.,Ltd
