NANJING TANKER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | 0.00% |
|
+2.30% | +27.14% |
| 06-27 | China Construction Bank Corporation Announces Board and Committee Changes | CI |
| 05-16 | Bank of China Executive Vice President Steps Down | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.67 ¥ | 3.63 ¥ | 3.56 ¥ | 3.56 ¥ |
| Volume | 83 182 670 | 53 597 590 | 71 988 540 | 54 923 980 | 57 938 120 |
| Change | +3.16% | +2.23% | -1.09% | -1.93% | 0.00% |
| Opening | 3.49 | 3.58 | 3.66 | 3.62 | 3.56 |
| High | 3.63 | 3.68 | 3.73 | 3.64 | 3.63 |
| Low | 3.48 | 3.58 | 3.58 | 3.53 | 3.56 |
Performance
| 1 week | +2.30% | ||
| Current month | -0.84% | ||
| 1 month | -6.81% | ||
| 3 months | -5.32% | ||
| 6 months | +17.49% | ||
| Current year | +27.14% | ||
| 1 year | +21.92% | ||
| 3 years | +69.52% | ||
| 5 years | +8.87% | ||
| 10 years | +328.92% |
Volumes
marketsDaily volume
57 938 120
Avg. Volume 20 sessions
66 731 649
Avg. Volume 20 sessions CNY
237 564 670.44
Avg. Volume 20 sessions USD
32 695 312.90
Record volume 1
741 153 900
Record volume 2
693 413 500
Record volume 3
666 049 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 084 535 215
Capitalization (USD)
2 351 293 328
Net sales (CNY)
6 196 600 300
Net sales (USD)
852 819 509
Number of employees
2 492
Sales / Employee (CNY)
2 486 597
Sales / Employee (USD)
342 223
Free-Float
71.73 %
Free-Float capitalization (CNY)
12 253 933 529
Free-Float capitalization (USD)
1 686 472 110
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.53
3.73
1 month
3.403.92
Current year
2.684.11
1 year
2.624.11
3 years
1.706.25
5 years
1.706.25
10 years
1.706.25
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.58
Moving average 50 days
3.74
Moving average 100 days
3.51
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
45.82
RSI 14 days
45.50
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.30% | +27.14% | +21.92% | 2.35B | ||
| -1.48% | -1.68% | +35.28% | +19.26% | 9.15B | ||
| -0.43% | -4.07% | +25.69% | +72.60% | 5.61B | ||
| +1.10% | -2.33% | +34.18% | +78.12% | 4.19B | ||
| +0.37% | +1.48% | +32.34% | +59.78% | 2.95B | ||
| +3.49% | +4.19% | -0.73% | +67.76% | 1.86B | ||
| +0.35% | -3.55% | +16.21% | +34.75% | 1.84B | ||
| +1.03% | -2.18% | -5.82% | -10.73% | 1.47B | ||
| +1.14% | -2.94% | +52.96% | +99.33% | 1.29B | ||
| +0.73% | +3.14% | +23.99% | +38.56% | 1.32B | ||
| -1.20% | -3.28% | +10.29% | +83.33% | 1.21B | ||
| -1.20% | -2.93% | +22.82% | +39.96% | 1.02B | ||
| -0.24% | +0.18% | +19.08% | +21.48% | 928M | ||
| -1.07% | -2.42% | +57.56% | +77.74% | 926M | ||
| -0.24% | +0.20% | +32.76% | +66.48% | 870M | ||
| -0.25% | -3.87% | -5.48% | +8.17% | 829M | ||
| Average | +0.16% | -1.01% | +23.64% | +48.66% | ||
| Weighted average by Cap. | -0.08% | +0.01% | +26.97% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -28.93% | ||
| 2022 | +96.02% | ||
| 2021 | -19.92% | ||
| 2020 | -10.68% | ||
| 2019 | +238.55% | ||
| 2014 | -49.08% | ||
| 2013 | +15.60% | ||
| 2012 | -27.69% | ||
| 2011 | -27.78% | ||
| 2010 | -35.29% | ||
| 2009 | +94.56% | ||
| 2008 | -70.78% | ||
| 2007 | +330.80% | ||
| 2006 | +57.27% | ||
| 2005 | -20.23% | ||
| 2004 | -43.01% | ||
| 2003 | +54.40% | ||
| 2002 | -15.68% | ||
| 2001 | -24.79% | ||
| 2000 | +80.49% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- 601975 Stock
- Quotes Nanjing Tanker Corporation
