|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.580 CNY | +0.85% |
|
+5.92% | +18.54% |
| 04-27 | Nanjing Tanker Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Nanjing tanker q1 net profit up 51.7% y/y | RE |
Quotes 5-day view: Nanjing Tanker Corporation
End-of-day quote Shanghai S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.400 | CN¥3.440 | CN¥3.400 | CN¥3.550 | CN¥3.580 |
| Volume | 172,680,749 | 186,129,833 | 179,444,950 | 208,655,513 | 190,662,387 |
| Change | +0.59% | +1.18% | -1.16% | +4.41% | +0.85% |
| Opening | CN¥3.450 | CN¥3.380 | CN¥3.470 | CN¥3.380 | CN¥3.480 |
| High | CN¥3.490 | CN¥3.500 | CN¥3.500 | CN¥3.570 | CN¥3.630 |
| Low | CN¥3.320 | CN¥3.300 | CN¥3.360 | CN¥3.370 | CN¥3.460 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.92% | ||
| Current month | -4.02% | ||
| 1 month | -21.83% | ||
| 3 months | -20.80% | ||
| 6 months | +6.55% | ||
| Current year | +18.54% | ||
| 1 year | +25.61% | ||
| 3 years | +11.18% | ||
| 5 years | +75.49% | ||
| 10 years | +331.33% |
Volumes
marketsDaily volume
190,662,387
Avg. Volume 20 sessions
224,213,783
Avg. Volume 20 sessions CNY
802,685,343.14
Avg. Volume 20 sessions USD
118,644,117.88
Record volume 1
1,166,070,000
Record volume 2
916,775,400
Record volume 3
815,570,400
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
16,755,633,949
Market Cap (USD)
2,474,763,529
Net sales (CNY)
5,819,541,030
Net sales (USD)
859,531,065
Number of employees
3,151
Sales / Employee (CNY)
1,846,887
Sales / Employee (USD)
272,780
Free-Float
69.23 %
Free-Float capitalization (CNY)
11,600,370,644
Free-Float capitalization (USD)
1,713,344,555
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.94
Moving average 50 days
4.45
Moving average 100 days
4.48
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+24.30%
Price spread / (MMA100)
+25.14%
RSI 9 days
40.06
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +5.92% | +25.61% | +11.18% | 2.47B | |
| -2.92% | -7.02% | +84.56% | +45.68% | 11.86B | |
| -1.25% | -1.46% | +107.56% | +148.36% | 8.44B | |
| +0.60% | +0.51% | +131.52% | +146.87% | 4.39B | |
| +0.87% | +1.58% | +77.35% | +86.45% | 3.6B | |
| -2.34% | +2.51% | +54.12% | +102.63% | 3.14B | |
| -0.94% | +1.64% | +63.58% | +108.21% | 2.9B | |
| -1.46% | +1.50% | +127.79% | +136.24% | 2.18B | |
| +0.96% | +3.39% | +49.95% | +71.34% | 1.8B | |
| +0.45% | -0.35% | +40.81% | +1.24% | 1.67B | |
| Average | -0.52% | +1.78% | +76.28% | +85.82% | 4.25B | |
| Weighted average by Cap. | -1.13% | -0.12% | +85.28% | +90.47% |
Historical Quotes: Nanjing Tanker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.3 |  | 3.63 |
| 1 month | 3.3 | | 5.04 |
| Current year | 3.04 | | 6 |
| 1 year | 2.82 | | 6 |
| 3 years | 2.61 | | 6 |
| 5 years | 1.7 | | 6.25 |
| 10 years | 1.7 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | -3.51% | ||
| 2024 | +11.79% | ||
| 2023 | -28.93% | ||
| 2022 | +96.02% | ||
| 2021 | -19.92% | ||
| 2020 | -10.68% | ||
| 2019 | +238.55% | ||
| 2014 | -49.08% | ||
| 2013 | +15.60% | ||
| 2012 | -27.69% | ||
| 2011 | -27.78% | ||
| 2010 | -35.29% | ||
| 2009 | +94.56% | ||
| 2008 | -70.78% | ||
| 2007 | +330.80% | ||
| 2006 | +57.27% | ||
| 2005 | -20.23% | ||
| 2004 | -43.01% | ||
| 2003 | +54.40% | ||
| 2002 | -15.68% | ||
| 2001 | -24.79% | ||
| 2000 | +80.49% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- 601975 Stock
- Quotes Nanjing Tanker Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition