NANJING RED SUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +5.00% |
|
+11.13% | -28.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 5.67 ¥ | 5.62 ¥ | 5.8 ¥ | 6.09 ¥ |
| Volume | 8 970 810 | 9 707 800 | 5 567 081 | 9 904 459 | 9 596 982 |
| Change | +4.93% | -1.39% | -0.88% | +3.20% | +5.00% |
| Opening | 5.75 | 5.67 | 5.62 | 5.65 | 5.70 |
| High | 5.75 | 5.83 | 5.68 | 5.90 | 6.09 |
| Low | 5.61 | 5.52 | 5.48 | 5.63 | 5.70 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.13% | ||
| Current month | +7.41% | ||
| 1 month | +2.35% | ||
| 3 months | -33.22% | ||
| 6 months | -28.10% | ||
| Current year | -28.60% | ||
| 1 year | -38.55% | ||
| 3 years | +59.01% | ||
| 5 years | -53.12% | ||
| 10 years | -57.17% |
Volumes
marketsDaily volume
9 596 982
Avg. Volume 20 sessions
6 123 455
Avg. Volume 20 sessions CNY
37 291 840.95
Avg. Volume 20 sessions USD
5 129 492.72
Record volume 1
109 248 000
Record volume 2
74 706 120
Record volume 3
72 732 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 537 434 053
Capitalization (USD)
486 574 054
Net sales (CNY)
3 232 236 355
Net sales (USD)
444 594 111
Number of employees
2 918
Sales / Employee (CNY)
1 107 689
Sales / Employee (USD)
152 363
Free-Float
61.15 %
Free-Float capitalization (CNY)
2 163 243 374
Free-Float capitalization (USD)
297 554 126
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.48
6.09
1 month
5.266.55
Current year
4.889.38
1 year
4.8810.74
3 years
3.6818.50
5 years
3.1418.50
10 years
3.1429.68
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.96
Moving average 50 days
6.48
Moving average 100 days
7.14
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
56.51
RSI 14 days
50.71
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +11.13% | -28.60% | -38.55% | 487M | ||
| -0.55% | -2.16% | +9.52% | -9.52% | 36.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.61B | ||
| +0.98% | +6.85% | +27.30% | +117.42% | 7.86B | ||
| +0.07% | -1.96% | -11.72% | -47.54% | 6.95B | ||
| -0.13% | -0.87% | +7.93% | -1.35% | 6.9B | ||
| +0.69% | -0.98% | -11.17% | -22.50% | 5.5B | ||
| +1.73% | +3.06% | -10.25% | +6.42% | 5.27B | ||
| +0.12% | +0.78% | -2.55% | -15.44% | 5.14B | ||
| -0.65% | -0.90% | +26.99% | +14.91% | 5B | ||
| -0.09% | -0.27% | +5.43% | +2.92% | 3.94B | ||
| +1.73% | -1.10% | +18.81% | +43.46% | 3.48B | ||
| -3.72% | +2.18% | +22.15% | +13.16% | 2.95B | ||
| -0.20% | -1.35% | -2.22% | -20.90% | 3B | ||
| +0.84% | 0.00% | -12.40% | -22.91% | 2.41B | ||
| -0.42% | +1.92% | -29.63% | +77.07% | 1.95B | ||
| Average | +0.35% | +0.67% | +0.60% | +6.04% | ||
| Weighted average by Cap. | -0.03% | -0.31% | +5.38% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.60% | ||
| 2023 | -26.47% | ||
| 2022 | +31.82% | ||
| 2021 | +45.45% | ||
| 2020 | -37.76% | ||
| 2019 | -30.72% | ||
| 2018 | -30.44% | ||
| 2017 | +17.13% | ||
| 2016 | +1.65% | ||
| 2015 | +6.74% | ||
| 2014 | +5.80% | ||
| 2013 | +27.66% | ||
| 2012 | -15.28% | ||
| 2011 | -10.80% | ||
| 2010 | -8.21% | ||
| 2009 | +35.96% | ||
| 2008 | -17.37% | ||
| 2007 | +106.29% | ||
| 2006 | +118.21% | ||
| 2005 | -34.18% | ||
| 2004 | +2.62% | ||
| 2003 | -34.22% | ||
| 2002 | -9.92% | ||
| 2001 | -21.90% | ||
| 2000 | +44.99% | ||
| 1999 | +71.68% | ||
| 1998 | +114.94% | ||
| 1997 | +13.73% | ||
| 1996 | +14.68% |
- Stock Market
- Equities
- 000525 Stock
- Quotes Nanjing Red Sun Co.,Ltd.
