NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | +5.24% |
|
+2.06% | +15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 6.3 ¥ | 6.11 ¥ | 6.43 ¥ |
| Volume | 16 637 900 | 19 583 900 | 27 239 350 |
| Change | +∞% | -3.02% | +5.24% |
| Opening | 6.25 | 6.35 | 6.18 |
| High | 6.31 | 6.36 | 6.44 |
| Low | 6.12 | 6.08 | 6.16 |
Performance
| 1 day | +5.24% | ||
| 1 week | +2.06% | ||
| Current month | +5.24% | ||
| 1 month | +5.24% | ||
| 3 months | +56.83% | ||
| 6 months | +21.78% | ||
| Current year | +15.44% | ||
| 1 year | +31.76% | ||
| 3 years | +23.18% | ||
| 5 years | +29.12% |
Volumes
marketsDaily volume
27 239 350
Avg. Volume 20 sessions
19 532 573
Avg. Volume 20 sessions CNY
125 594 444.39
Avg. Volume 20 sessions USD
17 401 863.84
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 602 346 012
Capitalization (USD)
776 238 654
Net sales (CNY)
3 522 369 898
Net sales (USD)
488 045 484
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
152 229
Free-Float
60.97 %
Free-Float capitalization (CNY)
3 415 655 242
Free-Float capitalization (USD)
473 259 528
Average Daily Capital Traded
2.24%
Highs and lows
1 week
6.16
6.44
1 month
5.406.52
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.03
Moving average 50 days
5.98
Moving average 100 days
5.65
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
62.89
RSI 14 days
59.92
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +2.06% | +15.44% | +31.76% | 776M | ||
| +0.50% | -0.13% | +28.46% | +64.38% | 28.61B | ||
| +2.29% | +0.85% | +35.93% | +5.77% | 25.89B | ||
| +0.18% | +1.08% | -7.20% | -25.39% | 3.1B | ||
| -0.78% | -1.68% | +42.67% | +13.11% | 3.06B | ||
| +0.23% | +12.75% | +14.74% | +41.71% | 2.49B | ||
| -0.15% | +0.93% | -0.15% | +15.43% | 1.2B | ||
| +0.46% | -1.01% | +0.34% | +38.74% | 582M | ||
| +2.74% | +1.63% | -25.89% | -21.05% | 388M | ||
| -0.70% | -0.35% | +31.02% | +53.39% | 319M | ||
| +5.50% | +2.06% | -11.06% | -12.11% | 306M | ||
| +6.21% | +4.16% | -19.40% | -4.82% | 278M | ||
| +0.87% | +0.41% | +10.55% | +121.81% | 265M | ||
| -3.65% | -7.63% | +18.58% | +632.41% | 210M | ||
| -4.82% | -4.82% | -51.23% | -75.08% | 174M | ||
| +0.75% | -0.48% | +31.46% | +51.68% | 102M | ||
| Average | +0.95% | +1.24% | +7.14% | +58.23% | ||
| Weighted average by Cap. | +1.17% | -0.08% | +27.95% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
