Quotes Nanjing Hicin Pharmaceutical Co., Ltd.

Equities

300584

CNE100002F44

Pharmaceuticals

End-of-day quote Shenzhen S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
18.06 CNY -2.59% Intraday chart for Nanjing Hicin Pharmaceutical Co., Ltd. -1.79% -22.42%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today 13/05/2024
Last 19.21 ¥ 19.65 ¥ 18.49 ¥ 18.54 ¥ 18.06 ¥ 18.06 ¥
Volume 10 320 510 9 548 408 7 654 052 7 369 714 5 075 150 5 075 150
Change +4.97% +2.29% -5.90% +0.27% -2.59% -2.59%
Opening 18.21 18.80 19.66 18.19 17.69 17.69
High 20.00 20.48 19.79 20.01 18.75 18.75
Low 17.99 18.55 18.44 18.19 17.69 17.69

Performance

1 day-2.59%
1 week-1.79%
Current month+0.22%
1 month+7.76%
3 months+20.96%
6 months-31.62%
Current year-22.42%
1 year-23.80%
3 years-5.49%
5 years-26.65%

Volumes

markets
Daily volume
5 075 150
Avg. Volume 20 sessions
4 903 389
Avg. Volume 20 sessions CNY
88 555 205.34
Avg. Volume 20 sessions USD
12 244 085.47
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.04
Float rotation
0.11

Basic data

Capitalization (CNY)
2 224 827 172
Capitalization (USD)
307 615 729
Net sales (CNY)
517 832 191
Net sales (USD)
71 598 068
Number of employees
549
Sales / Employee (CNY)
943 228
Sales / Employee (USD)
130 415
Free-Float
38.61 %
Free-Float capitalization (CNY)
858 997 780
Free-Float capitalization (USD)
118 769 328
Average Daily Capital Traded
3.98%

Highs and lows

1 week
17.69
Extreme 17.69
20.48
1 month
14.20
Extreme 14.2
20.48
Current year
12.68
Extreme 12.68
23.81
1 year
12.68
Extreme 12.68
33.00
3 years
12.68
Extreme 12.68
87.40
5 years
12.68
Extreme 12.68
87.40
10 years
8.89
Extreme 8.8867
87.40

Indicators

Moving average 5 days
18.79
Moving average 20 days
16.77
Moving average 50 days
17.37
Moving average 100 days
19.02
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
55.01
RSI 14 days
54.58

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.59%-1.79%-22.42%-23.80% 308M
+0.47%-2.08%+30.66%+75.28% 682B
+0.01%+3.10%+30.35%+56.63% 586B
-0.01%+1.60%-3.60%-5.30% 364B
-0.47%-1.46%+17.84%+10.40% 327B
-0.20%-1.04%+3.80%+9.74% 285B
-0.58%+1.06%+15.53%+2.05% 240B
+0.45%+4.13%+10.16%+1.08% 209B
-1.40%+1.49%-8.14%-20.99% 203B
+0.89%+3.48%+7.89%+33.07% 165B
-0.33%+1.78%-1.82%-23.94% 161B
-1.10%-0.21%+2.15%-8.02% 125B
0.00%+2.78%+24.81%+23.16% 92.65B
-1.00%+1.24%-13.11%-34.60% 91.34B
-0.04%+3.01%-16.76%-13.97% 84.14B
-0.13%-1.58%+39.85%+17.72% 66.54B
Average-0.39%+1.79%+7.32%+6.16%
Weighted average by Cap.-0.11%+2.26%+14.16%+23.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nanjing Hicin Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-22.42%
2023-27.70%
2022+61.00%
2021-2.53%
2020-27.13%
2019+16.65%
2018+11.66%
2017+102.69%
  1. Stock Market
  2. Equities
  3. 300584 Stock
  4. Quotes Nanjing Hicin Pharmaceutical Co., Ltd.