NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 CNY | -0.45% |
|
-9.52% | -23.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.54 ¥ | 18.06 ¥ | 17.95 ¥ | 17.86 ¥ | 17.78 ¥ |
| Volume | 7 369 714 | 5 075 150 | 3 087 550 | 2 721 500 | 2 426 000 |
| Change | +0.27% | -2.59% | -0.61% | -0.50% | -0.45% |
| Opening | 18.19 | 17.69 | 17.97 | 18.01 | 17.70 |
| High | 20.01 | 18.75 | 18.21 | 18.09 | 17.97 |
| Low | 18.19 | 17.69 | 17.76 | 17.69 | 17.53 |
Performance
| 1 day | -0.45% | ||
| 1 week | -9.52% | ||
| Current month | -1.33% | ||
| 1 month | +23.73% | ||
| 3 months | +19.09% | ||
| 6 months | -30.92% | ||
| Current year | -23.63% | ||
| 1 year | -31.88% | ||
| 3 years | -7.88% | ||
| 5 years | -29.47% |
Volumes
marketsDaily volume
2 426 000
Avg. Volume 20 sessions
5 125 703
Avg. Volume 20 sessions CNY
91 134 999.34
Avg. Volume 20 sessions USD
12 617 549.52
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 144 231 999
Capitalization (USD)
296 866 776
Net sales (CNY)
517 832 191
Net sales (USD)
71 693 349
Number of employees
553
Sales / Employee (CNY)
936 405
Sales / Employee (USD)
129 644
Free-Float
38.61 %
Free-Float capitalization (CNY)
827 880 273
Free-Float capitalization (USD)
114 619 196
Average Daily Capital Traded
4.25%
Highs and lows
1 week
17.53
20.01
1 month
14.5220.48
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.12
Moving average 50 days
17.43
Moving average 100 days
18.82
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
51.19
RSI 14 days
52.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -9.52% | -23.63% | -31.88% | 297M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.00% | +1.01% | +7.96% | +6.85% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.
