NANJING CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | +10.00% |
|
+21.93% | -10.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.26 ¥ | 4.27 ¥ | 4.7 ¥ | 5.17 ¥ |
| Volume | 4 476 689 | 5 122 100 | 4 112 000 | 14 990 300 | 34 433 800 |
| Change | +1.42% | -0.93% | +0.23% | +10.07% | +10.00% |
| Opening | 4.26 | 4.30 | 4.31 | 4.28 | 4.70 |
| High | 4.32 | 4.34 | 4.35 | 4.70 | 5.17 |
| Low | 4.17 | 4.25 | 4.25 | 4.26 | 4.41 |
Performance
| 1 day | +10.00% | ||
| 1 week | +21.93% | ||
| Current month | +26.72% | ||
| 1 month | +15.92% | ||
| 3 months | +61.56% | ||
| 6 months | -6.68% | ||
| Current year | -10.24% | ||
| 1 year | +11.18% | ||
| 3 years | -25.72% | ||
| 5 years | -2.27% | ||
| 10 years | -8.50% |
Volumes
marketsDaily volume
34 433 800
Avg. Volume 20 sessions
8 318 038
Avg. Volume 20 sessions CNY
43 004 256.46
Avg. Volume 20 sessions USD
5 942 027.13
Record volume 1
74 971 990
Record volume 2
67 201 650
Record volume 3
66 938 030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 895 293 111
Capitalization (USD)
261 878 335
Net sales (CNY)
474 036 949
Net sales (USD)
65 499 107
Number of employees
1 139
Sales / Employee (CNY)
416 187
Sales / Employee (USD)
57 506
Free-Float
47.76 %
Free-Float capitalization (CNY)
905 268 680
Free-Float capitalization (USD)
125 083 689
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.25
5.17
1 month
3.545.17
Current year
2.755.98
1 year
2.757.11
3 years
2.757.90
5 years
2.759.18
10 years
2.7527.13
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.10
Moving average 50 days
4.25
Moving average 100 days
4.75
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-20.70%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
81.60
RSI 14 days
71.34
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +21.93% | -10.24% | +11.18% | 262M | ||
| -0.48% | -2.12% | +23.70% | +15.92% | 5.7B | ||
| -1.04% | +0.26% | +0.40% | +19.42% | 5.02B | ||
| -1.49% | +1.91% | +3.89% | -18.28% | 3.84B | ||
| +3.19% | +7.45% | +1.25% | +68.86% | 2.14B | ||
| +1.58% | -2.06% | +1.58% | -33.23% | 1.58B | ||
| -0.28% | -1.12% | -0.63% | -25.59% | 991M | ||
| -4.57% | -8.96% | -14.93% | 0.00% | 916M | ||
| +5.66% | +8.54% | +7.08% | -3.20% | 666M | ||
| -2.72% | -2.72% | -25.12% | -23.15% | 455M | ||
| -0.60% | -1.18% | -14.36% | -19.71% | 400M | ||
| -2.25% | -2.60% | -29.08% | -36.73% | 337M | ||
| -1.26% | -7.09% | +64.31% | +272.18% | 238M | ||
| -3.28% | -4.44% | -30.45% | -3.53% | 238M | ||
| -3.47% | -6.91% | -30.02% | -28.53% | 231M | ||
| 0.00% | -2.70% | +5.88% | -18.14% | 54.56M | ||
| Average | -0.06% | -0.30% | -2.92% | +11.09% | ||
| Weighted average by Cap. | -0.28% | +0.28% | +5.17% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +15.66% | ||
| 2022 | -19.81% | ||
| 2021 | +42.43% | ||
| 2020 | -5.63% | ||
| 2019 | +0.43% | ||
| 2018 | -45.50% | ||
| 2017 | -35.82% | ||
| 2016 | -17.14% | ||
| 2015 | +95.68% | ||
| 2014 | +54.48% | ||
| 2013 | +13.64% | ||
| 2012 | -9.06% | ||
| 2011 | -31.63% | ||
| 2010 | -8.83% | ||
| 2009 | +207.55% | ||
| 2008 | -67.91% | ||
| 2007 | +256.38% | ||
| 2006 | +26.55% | ||
| 2005 | -38.43% | ||
| 2004 | -35.48% | ||
| 2003 | +4.16% | ||
| 2002 | -9.76% | ||
| 2001 | -20.61% | ||
| 2000 | +100.82% | ||
| 1999 | +4.11% | ||
| 1998 | -9.32% | ||
| 1997 | +83.30% | ||
| 1996 | -18.92% |
- Stock Market
- Equities
- 600889 Stock
- Quotes Nanjing Chemical Fiber Co., Ltd.
