NANJING BUSINESS & TOURISM CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +0.48% |
|
-1.07% | -29.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.57 ¥ | 8.66 ¥ | 8.27 ¥ | 8.25 ¥ | 8.29 ¥ |
| Volume | 17 498 600 | 16 757 200 | 16 856 800 | 12 408 800 | 16 289 600 |
| Change | +∞% | +1.05% | -4.50% | -0.24% | +0.48% |
| Opening | 8.40 | 8.57 | 8.73 | 8.26 | 8.25 |
| High | 8.64 | 8.69 | 8.74 | 8.37 | 8.38 |
| Low | 8.30 | 8.46 | 8.23 | 8.23 | 8.03 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -23.24% | ||
| 3 months | +26.37% | ||
| 6 months | +24.10% | ||
| Current year | -29.81% | ||
| 1 year | +39.33% | ||
| 3 years | +47.25% | ||
| 5 years | +0.85% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
16 289 600
Avg. Volume 20 sessions
18 604 829
Avg. Volume 20 sessions CNY
154 234 032.41
Avg. Volume 20 sessions USD
21 321 004.17
Record volume 1
98 285 540
Record volume 2
85 304 150
Record volume 3
76 587 290
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
2 577 816 953
Capitalization (USD)
356 352 260
Net sales (CNY)
856 106 082
Net sales (USD)
118 346 393
Number of employees
534
Sales / Employee (CNY)
1 603 195
Sales / Employee (USD)
221 622
Free-Float
43.04 %
Free-Float capitalization (CNY)
1 109 464 974
Free-Float capitalization (USD)
153 370 219
Average Daily Capital Traded
5.98%
Highs and lows
1 week
8.03
8.74
1 month
7.4510.75
Current year
5.5112.29
1 year
5.5117.59
3 years
4.2717.59
5 years
4.0317.59
10 years
4.0320.56
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.66
Moving average 50 days
8.81
Moving average 100 days
9.86
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
43.87
RSI 14 days
44.69
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.07% | -29.81% | +39.33% | 356M | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| -0.64% | +1.28% | +11.58% | +28.46% | 822M | ||
| -1.76% | -0.51% | -20.73% | -14.29% | 217M | ||
| -1.79% | 0.00% | -28.78% | -9.15% | 194M | ||
| +0.04% | -0.09% | +2.51% | +17.75% | 176M | ||
| -1.75% | +11.23% | +47.72% | +88.38% | 133M | ||
| -0.57% | -6.30% | +120.23% | +2,916.95% | 124M | ||
| -0.75% | -2.40% | +28.55% | +52.02% | 107M | ||
| Average | -0.90% | +0.26% | +14.59% | +346.29% | ||
| Weighted average by Cap. | -1.00% | +0.64% | +3.49% | +105.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | +102.57% | ||
| 2022 | +16.83% | ||
| 2021 | -7.08% | ||
| 2020 | -16.87% | ||
| 2019 | -18.54% | ||
| 2018 | -35.84% | ||
| 2017 | -20.82% | ||
| 2016 | -4.64% | ||
| 2015 | +58.62% | ||
| 2014 | +86.28% | ||
| 2013 | +18.12% | ||
| 2012 | -10.15% | ||
| 2011 | -46.90% | ||
| 2010 | +31.95% | ||
| 2009 | +149.16% | ||
| 2008 | -66.29% | ||
| 2007 | +141.03% | ||
| 2006 | +10.84% | ||
| 2005 | -46.71% | ||
| 2004 | -21.45% | ||
| 2003 | +26.35% | ||
| 2002 | -15.88% | ||
| 2001 | -15.31% |
- Stock Market
- Equities
- 600250 Stock
- Quotes Nanjing Business & Tourism Corp.,Ltd.
