NANG KUANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 TWD | -1.00% |
|
-0.56% | -16.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.6 NT$ | 44.6 NT$ | 44.55 NT$ | 45.2 NT$ | 44.75 NT$ |
| Volume | 173 159 | 136 776 | 134 795 | 196 808 | 137 977 |
| Change | -0.89% | 0.00% | -0.11% | +1.46% | -1.00% |
| Opening | 45.00 | 44.80 | 44.70 | 44.55 | 45.40 |
| High | 45.10 | 44.95 | 45.00 | 45.20 | 45.40 |
| Low | 44.60 | 44.60 | 44.50 | 44.50 | 44.75 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.56% | ||
| Current month | -1.21% | ||
| 1 month | -5.09% | ||
| 3 months | -5.59% | ||
| 6 months | -14.76% | ||
| Current year | -16.04% | ||
| 1 year | -40.41% | ||
| 3 years | +12.58% | ||
| 5 years | +48.92% | ||
| 10 years | +45.32% |
Volumes
marketsDaily volume
137 977
Avg. Volume 20 sessions
149 470
Avg. Volume 20 sessions TWD
6 688 782.50
Avg. Volume 20 sessions USD
206 047.94
Record volume 1
59 888 008
Record volume 2
55 953 110
Record volume 3
52 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 525 567 830
Capitalization (USD)
139 410 117
Net sales (TWD)
2 150 228 000
Net sales (USD)
66 237 774
Number of employees
552
Sales / Employee (TWD)
3 895 341
Sales / Employee (USD)
119 996
Free-Float
44.45 %
Free-Float capitalization (TWD)
2 011 653 506
Free-Float capitalization (USD)
61 968 986
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.50
45.40
1 month
43.8546.90
Current year
43.8554.30
1 year
43.8574.90
3 years
32.6085.70
5 years
28.8085.70
10 years
28.1585.70
Indicators
Moving average 5 days
44.74
Moving average 20 days
44.98
Moving average 50 days
46.60
Moving average 100 days
49.29
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
43.95
RSI 14 days
41.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.56% | -16.04% | -40.41% | 139M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 239B | ||
| +0.85% | +1.88% | +6.68% | -3.12% | 204B | ||
| +0.45% | +3.83% | -9.08% | -21.61% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | +1.15% | +39.08% | +21.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.26% | +7.77% | +6.97% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +14.45% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -16.59% | ||
| 2022 | +65.97% | ||
| 2021 | -2.78% | ||
| 2020 | -5.60% | ||
| 2019 | +35.98% | ||
| 2018 | -16.51% | ||
| 2017 | -11.60% | ||
| 2016 | -13.01% | ||
| 2015 | +32.92% | ||
| 2014 | +12.12% | ||
| 2013 | -12.53% | ||
| 2012 | +73.95% | ||
| 2011 | -30.81% | ||
| 2010 | +27.17% | ||
| 2009 | +83.64% | ||
| 2008 | -42.13% | ||
| 2007 | +22.73% | ||
| 2006 | +25.04% | ||
| 2005 | -12.84% |
- Stock Market
- Equities
- 1752 Stock
- Quotes Nang Kuang Pharmaceutical Co., Ltd.
