NANFANG ZHONGJIN ENVIRONMENT CO., LTD. Quotes Nanfang Zhongjin Environment Co., Ltd.
Equities
300145
CNE100000XH2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | +0.64% |
|
+0.64% | +3.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.15 ¥ | 3.1 ¥ | 3.12 ¥ | 3.14 ¥ | 3.14 ¥ |
| Volume | 35 727 560 | 29 719 120 | 21 928 990 | 21 582 100 | 21 990 900 | 21 990 900 |
| Change | +0.96% | 0.00% | -1.59% | +0.65% | +0.64% | +0.64% |
| Opening | 3.14 | 3.14 | 3.14 | 3.10 | 3.13 | 3.13 |
| High | 3.17 | 3.18 | 3.16 | 3.13 | 3.15 | 3.15 |
| Low | 3.08 | 3.13 | 3.09 | 3.09 | 3.09 | 3.09 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.61% | ||
| 3 months | +29.22% | ||
| 6 months | +2.95% | ||
| Current year | +3.97% | ||
| 1 year | +10.18% | ||
| 3 years | +13.77% | ||
| 5 years | -35.92% | ||
| 10 years | -3.68% |
Volumes
marketsDaily volume
21 990 900
Avg. Volume 20 sessions
30 938 102
Avg. Volume 20 sessions CNY
97 145 640.28
Avg. Volume 20 sessions USD
13 444 665.18
Record volume 1
339 332 800
Record volume 2
258 692 800
Record volume 3
211 581 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 964 138 565
Capitalization (USD)
825 418 885
Net sales (CNY)
5 433 429 520
Net sales (USD)
751 970 345
Number of employees
6 199
Sales / Employee (CNY)
876 501
Sales / Employee (USD)
121 305
Free-Float
24.81 %
Free-Float capitalization (CNY)
1 488 614 038
Free-Float capitalization (USD)
206 019 717
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.08
3.18
1 month
2.833.19
Current year
2.023.27
1 year
2.023.34
3 years
2.023.90
5 years
2.026.10
10 years
2.0211.04
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.05
Moving average 50 days
3.01
Moving average 100 days
2.94
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
59.17
RSI 14 days
56.95
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +3.97% | +10.18% | 825M | ||
| +1.54% | +2.60% | +4.17% | +8.89% | 16.86B | ||
| +0.29% | +1.75% | -3.69% | +6.95% | 14.09B | ||
| +0.49% | +4.36% | +20.31% | +38.99% | 6.5B | ||
| +1.60% | +3.91% | -8.04% | -13.73% | 4.89B | ||
| +0.20% | +3.41% | +5.81% | +9.80% | 4.7B | ||
| -1.09% | +2.90% | +6.91% | +26.54% | 3.16B | ||
| +1.58% | -0.91% | +31.87% | +100.58% | 1.88B | ||
| +7.35% | +5.48% | +61.55% | +225.74% | 1.27B | ||
| 0.00% | 0.00% | +0.75% | +24.07% | 1.21B | ||
| -0.97% | +2.00% | +29.03% | +40.97% | 1.12B | ||
| -0.83% | +2.08% | -6.02% | +34.47% | 883M | ||
| -0.88% | -0.75% | -10.73% | +14.49% | 666M | ||
| +0.40% | +5.18% | +1.08% | +56.20% | 590M | ||
| +2.01% | +4.40% | +34.75% | +83.69% | 508M | ||
| +0.91% | +1.47% | -8.70% | -23.53% | 506M | ||
| Average | +0.85% | +1.87% | +10.19% | +40.27% | ||
| Weighted average by Cap. | +0.86% | +2.52% | +5.63% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +24.28% | ||
| 2022 | -25.46% | ||
| 2021 | +5.84% | ||
| 2020 | -11.24% | ||
| 2019 | +6.77% | ||
| 2018 | -56.49% | ||
| 2017 | -17.59% | ||
| 2016 | +9.62% | ||
| 2015 | +120.06% | ||
| 2014 | +3.46% | ||
| 2013 | +98.58% | ||
| 2012 | +5.39% | ||
| 2011 | -16.54% | ||
| 2010 | -7.44% |
- Stock Market
- Equities
- 300145 Stock
- Quotes Nanfang Zhongjin Environment Co., Ltd.
