NANFANG BLACK SESAME GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +2.03% |
|
-5.43% | -24.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.69 ¥ | 4.64 ¥ | 4.44 ¥ | 4.53 ¥ |
| Volume | 12 345 800 | 11 017 790 | 12 480 100 | 17 310 870 | 10 221 010 |
| Change | -2.52% | +1.08% | -1.07% | -4.31% | +2.03% |
| Opening | 4.75 | 4.63 | 4.70 | 4.55 | 4.44 |
| High | 4.75 | 4.71 | 4.75 | 4.55 | 4.54 |
| Low | 4.63 | 4.62 | 4.64 | 4.44 | 4.44 |
Performance
| 1 day | +2.03% | ||
| 1 week | -5.43% | ||
| Current month | -2.79% | ||
| 1 month | -17.03% | ||
| 6 months | -27.87% | ||
| Current year | -24.75% | ||
| 1 year | -33.67% | ||
| 3 years | +32.84% | ||
| 5 years | -23.48% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
10 221 010
Avg. Volume 20 sessions
15 847 159
Avg. Volume 20 sessions CNY
71 787 630.27
Avg. Volume 20 sessions USD
9 925 716.70
Record volume 1
280 039 000
Record volume 2
275 961 500
Record volume 3
272 315 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 345 534 466
Capitalization (USD)
462 570 323
Net sales (CNY)
2 676 505 918
Net sales (USD)
370 067 091
Number of employees
1 660
Sales / Employee (CNY)
1 612 353
Sales / Employee (USD)
222 932
Free-Float
58.71 %
Free-Float capitalization (CNY)
1 964 231 024
Free-Float capitalization (USD)
271 584 402
Average Daily Capital Traded
2.15%
Highs and lows
1 week
4.44
4.75
1 month
4.415.39
Current year
3.786.62
1 year
3.788.58
3 years
2.8311.25
5 years
2.8311.25
10 years
2.5312.78
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.66
Moving average 50 days
4.95
Moving average 100 days
5.27
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
40.63
RSI 14 days
41.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -5.43% | -24.75% | -33.67% | 463M | ||
| -0.38% | +3.59% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +2.24% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.80% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.18% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.51% | +2.03% | +0.89% | -6.85% | ||
| Weighted average by Cap. | -0.44% | +2.98% | +0.30% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -24.75% | ||
| 2022 | +133.92% | ||
| 2021 | +3.64% | ||
| 2020 | -20.67% | ||
| 2019 | +49.10% | ||
| 2018 | -50.18% | ||
| 2017 | -30.52% | ||
| 2016 | -5.29% | ||
| 2015 | +31.23% | ||
| 2014 | +22.24% | ||
| 2013 | +8.71% | ||
| 2012 | +1.99% | ||
| 2011 | -29.11% | ||
| 2010 | +47.86% | ||
| 2009 | +265.20% | ||
| 2008 | -70.76% | ||
| 2007 | +153.71% | ||
| 2006 | +56.02% | ||
| 2005 | -46.40% | ||
| 2004 | -4.95% | ||
| 2003 | -48.23% | ||
| 2002 | -19.03% | ||
| 2001 | -11.63% | ||
| 2000 | +17.35% | ||
| 1999 | +13.01% |
- Stock Market
- Equities
- 000716 Stock
- Quotes Nanfang Black Sesame Group Co.,Ltd.
