NANALYSIS SCIENTIFIC CORP. Quotes Nanalysis Scientific Corp. OTC Markets
Equities
NSCIF
CA63000Y1034
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.308 USD | +8.03% |
|
+1.65% | +10.79% |
| 05-30 | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 30, 2024 | |
| 05-29 | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.3043 $ | 0.303 $ | 0.2851 $ | 0.308 $ |
| Volume | 70 316 | 120 300 | 32 500 | 45 000 |
| Change | +∞% | -0.43% | -5.91% | +8.03% |
| Opening | 0.30 | 0.32 | 0.30 | 0.30 |
| High | 0.31 | 0.33 | 0.30 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +8.03% | ||
| 1 week | +1.65% | ||
| Current month | -2.84% | ||
| 1 month | -4.73% | ||
| 3 months | +1.25% | ||
| 6 months | +10.79% | ||
| Current year | +10.79% | ||
| 1 year | -12.90% | ||
| 3 years | -67.58% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
72 068
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
22 196.94
Record volume 1
1 015 175
Record volume 2
874 000
Record volume 3
775 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 684 797
Net sales (CAD)
28 466 000
Net sales (USD)
20 794 413
Number of employees
249
Sales / Employee (CAD)
114 321
Sales / Employee (USD)
83 512
Free-Float
94.94 %
Free-Float capitalization (USD)
32 930 196
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.31
1 month
0.290.34
Current year
0.250.45
1 year
0.250.50
3 years
0.251.37
5 years
0.251.37
10 years
0.251.37
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
49.21
RSI 14 days
49.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +1.65% | +10.79% | -12.90% | 34.68M | ||
| +0.40% | -2.05% | +4.18% | +7.51% | 211B | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| Average | -0.09% | -1.00% | +7.92% | +4.75% | ||
| Weighted average by Cap. | -0.45% | -0.75% | +12.51% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0037ca8.ZzlLtIrOr6uLXrnLSI5C3WTH7TApyUm1gPjfPzURYCM.KAss8-GF-pu9E_yMCtYvmFP_lwNDhx_CyqGLDmFkMnU4CSTBxp6d0eBo1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:56:19 | 0.308 | 1,000 | 16,000 |
| 19:56:19 | 0.308 | 1,000 | 15,000 |
| 17:27:04 | 0.2948 | 3,000 | 14,000 |
| 17:27:04 | 0.2948 | 3,000 | 11,000 |
| 15:43:31 | 0.2999 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | -46.02% | ||
| 2022 | -54.22% | ||
| 2021 | +215.98% | ||
| 2020 | -7.88% |
- Stock Market
- Equities
- NSCI Stock
- NSCIF Stock
- Quotes Nanalysis Scientific Corp.
