NAN YANG DYEING & FINISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 TWD | -0.40% |
|
-1.44% | -3.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.15 NT$ | 38.15 NT$ | 37.8 NT$ | 37.65 NT$ | 37.65 NT$ |
| Volume | 31 013 | 100 053 | 23 000 | 33 197 | 66 238 | 66 238 |
| Change | 0.00% | -0.13% | 0.00% | -0.92% | -0.40% | -0.40% |
| Opening | 38.00 | 38.00 | 38.30 | 37.90 | 37.55 | 37.55 |
| High | 38.30 | 38.35 | 38.30 | 38.40 | 37.75 | 37.75 |
| Low | 37.80 | 37.90 | 37.95 | 37.55 | 37.20 | 37.2 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.44% | ||
| Current month | +0.67% | ||
| 1 month | +5.76% | ||
| 3 months | +2.03% | ||
| 6 months | +0.67% | ||
| Current year | -3.34% | ||
| 1 year | +1.21% | ||
| 3 years | +9.13% | ||
| 5 years | +21.12% | ||
| 10 years | +12.63% |
Volumes
marketsDaily volume
66 238
Avg. Volume 20 sessions
37 246
Avg. Volume 20 sessions TWD
1 402 311.90
Avg. Volume 20 sessions USD
43 547.39
Record volume 1
21 391 999
Record volume 2
16 534 699
Record volume 3
15 107 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 377 116 346
Capitalization (USD)
73 818 971
Net sales (TWD)
222 213 000
Net sales (USD)
6 900 603
Free-Float
40.71 %
Free-Float capitalization (TWD)
967 637 281
Free-Float capitalization (USD)
30 049 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.20
38.40
1 month
35.7039.00
Current year
34.6039.45
1 year
34.6042.50
3 years
32.8548.45
5 years
26.6048.45
10 years
23.2048.45
Indicators
Moving average 5 days
37.99
Moving average 20 days
37.96
Moving average 50 days
36.59
Moving average 100 days
37.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
43.70
RSI 14 days
54.40
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.44% | -3.34% | +1.21% | 73.82M | ||
| +0.84% | -8.48% | -17.47% | -7.31% | 1.04B | ||
| +1.07% | +1.07% | +25.78% | +88.67% | 452M | ||
| -0.58% | -5.23% | -17.21% | -14.53% | 309M | ||
| -0.21% | -5.09% | -32.17% | -16.67% | 295M | ||
| -1.23% | -5.51% | -27.27% | -21.31% | 211M | ||
| +0.26% | -2.24% | +8.89% | +34.71% | 99.62M | ||
| -2.39% | +13.95% | +12.90% | -66.76% | 66.87M | ||
| -1.11% | +1.14% | +3.19% | -9.87% | 58.33M | ||
| -0.50% | -1.49% | +2.59% | 0.00% | 52.91M | ||
| -0.53% | +1.07% | -9.46% | -27.51% | 52.81M | ||
| Average | -0.43% | -0.88% | -4.87% | -3.58% | ||
| Weighted average by Cap. | +0.21% | -3.02% | -9.51% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -3.47% | ||
| 2022 | +10.25% | ||
| 2021 | +6.71% | ||
| 2020 | +5.05% | ||
| 2019 | +19.53% | ||
| 2018 | +1.92% | ||
| 2017 | -4.09% | ||
| 2016 | +1.03% | ||
| 2015 | -6.56% | ||
| 2014 | -10.50% | ||
| 2013 | -5.51% | ||
| 2012 | +52.17% | ||
| 2011 | -29.23% | ||
| 2010 | +16.07% | ||
| 2009 | +111.89% | ||
| 2008 | -38.13% | ||
| 2007 | +64.29% | ||
| 2006 | +70.09% | ||
| 2005 | -29.14% | ||
| 2004 | +9.42% | ||
| 2003 | +0.73% | ||
| 2002 | +20.18% | ||
| 2001 | -0.87% | ||
| 2000 | -82.58% | ||
| 1999 | +23.60% | ||
| 1998 | -31.71% | ||
| 1997 | +3.44% | ||
| 1996 | +5.88% | ||
| 1995 | -33.27% | ||
| 1994 | -18.32% | ||
| 1993 | +28.43% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Nan Yang Dyeing & Finishing Co.,Ltd
