|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 7.680 TWD | -0.26% |
|
-1.41% | -15.70% |
Stock exchange
Taipei Exchange
5905 7.680 NT$
-0.26%
3.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5905 | 7.680TWD | -0.26% | 3.02M NT$ |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$7.800 | NT$7.790 | NT$7.740 | NT$7.700 | NT$7.680 |
| Volume | 348,944 | 270,118 | 271,860 | 417,492 | 393,435 |
| Change | +0.13% | -0.13% | -0.64% | -0.52% | -0.26% |
| Opening | NT$7.790 | NT$7.820 | NT$7.810 | NT$7.770 | NT$7.700 |
| High | NT$7.860 | NT$7.850 | NT$7.810 | NT$7.780 | NT$7.770 |
| Low | NT$7.720 | NT$7.750 | NT$7.730 | NT$7.700 | NT$7.680 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.41% | ||
| Current month | -1.54% | ||
| 1 month | -5.65% | ||
| 3 months | -8.02% | ||
| 6 months | -6.68% | ||
| Current year | -15.70% | ||
| 1 year | -32.93% | ||
| 3 years | -36.00% | ||
| 5 years | -52.30% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
393,435
Avg. Volume 20 sessions
353,534
Avg. Volume 20 sessions TWD
2,715,141.12
Avg. Volume 20 sessions USD
85,869.05
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,162,864,639
Market Cap (USD)
68,362,875
Net sales ()
1,073,280,000
Net sales (USD)
33,923,763
Free-Float
57.58 %
Free-Float capitalization (TWD)
1,245,275,404
Free-Float capitalization (USD)
39,360,118
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.91
Moving average 50 days
8.24
Moving average 100 days
8.22
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+7.03%
RSI 9 days
21.25
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.41% | -32.93% | -36.00% | 68.36M | |
| -2.28% | -4.40% | +2.11% | +188.95% | 9.02B | |
| -0.41% | +0.52% | +194.01% | +289.76% | 5.11B | |
| +0.88% | -4.68% | -15.52% | +26.34% | 4.06B | |
| -0.10% | -5.43% | +30.06% | -11.67% | 3.6B | |
| +2.41% | -3.64% | -6.31% | +114.27% | 2.19B | |
| -0.02% | -3.58% | +28.76% | +62.02% | 1.31B | |
| +0.86% | +0.96% | -3.61% | +55.43% | 1.18B | |
| -3.68% | +5.82% | - | - | 1.09B | |
| +0.44% | +0.87% | -6.94% | -10.26% | 1.03B | |
| Average | -0.22% | -2.11% | +21.07% | +75.43% | 2.87B | |
| Weighted average by Cap. | -0.59% | -3.02% | +38.70% | +131.86% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.68 |  | 7.86 |
| 1 month | 7.68 | | 8.36 |
| Current year | 7.6 | | 9.8 |
| 1 year | 7.6 | | 11.75 |
| 3 years | 7.6 | | 25.4 |
| 5 years | 7.6 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
