NAN PAO RESINS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 TWD | -2.56% |
|
-2.42% | +21.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 342 NT$ | 339 NT$ | 350 NT$ | 351.5 NT$ | 342.5 NT$ |
| Volume | 966 807 | 1 220 777 | 957 338 | 387 104 | 618 629 |
| Change | -2.56% | -0.88% | +3.24% | +0.43% | -2.56% |
| Opening | 350.00 | 343.50 | 344.00 | 350.00 | 351.50 |
| High | 353.00 | 345.00 | 351.50 | 355.00 | 353.00 |
| Low | 342.00 | 338.00 | 338.00 | 348.50 | 342.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.42% | ||
| Current month | +1.33% | ||
| 1 month | -1.72% | ||
| 3 months | +7.03% | ||
| 6 months | +19.13% | ||
| Current year | +21.89% | ||
| 1 year | +112.07% | ||
| 3 years | +119.55% | ||
| 5 years | +117.46% |
Volumes
marketsDaily volume
618 629
Avg. Volume 20 sessions
940 460
Avg. Volume 20 sessions TWD
322 107 550.00
Avg. Volume 20 sessions USD
9 920 268.32
Record volume 1
4 114 951
Record volume 2
3 965 000
Record volume 3
3 896 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
41 161 927 852
Capitalization (USD)
1 267 705 054
Net sales (TWD)
20 581 188 000
Net sales (USD)
633 859 428
Number of employees
2 097
Sales / Employee (TWD)
9 814 587
Sales / Employee (USD)
302 270
Free-Float
38.32 %
Free-Float capitalization (TWD)
15 774 294 425
Free-Float capitalization (USD)
485 816 720
Average Daily Capital Traded
0.78%
Highs and lows
1 week
338.00
355.00
1 month
330.00387.00
Current year
265.00412.00
1 year
160.00412.00
3 years
119.00412.00
5 years
93.80412.00
10 years
86.01412.00
Indicators
Moving average 5 days
345.00
Moving average 20 days
350.43
Moving average 50 days
354.08
Moving average 100 days
331.53
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
43.51
RSI 14 days
45.62
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.42% | +21.89% | +112.07% | 1.27B | ||
| +0.07% | -2.18% | -6.22% | +18.63% | 4.16B | ||
| +1.04% | +3.49% | +24.00% | +49.30% | 1.44B | ||
| -3.09% | -3.77% | -16.99% | -28.90% | 1.14B | ||
| -1.72% | -14.24% | -27.18% | +16.44% | 750M | ||
| -2.96% | -8.02% | -26.91% | -6.71% | 716M | ||
| -3.24% | -5.80% | -20.35% | -21.82% | 707M | ||
| -2.81% | -10.51% | -40.95% | -44.69% | 613M | ||
| -2.87% | -6.27% | -22.36% | -32.47% | 578M | ||
| -4.82% | -14.37% | -14.95% | -8.97% | 431M | ||
| -3.47% | -1.77% | +41.40% | +48.50% | 431M | ||
| -1.80% | -3.76% | -31.38% | -32.23% | 332M | ||
| -2.47% | -0.86% | -16.16% | -10.15% | 321M | ||
| -1.46% | -2.81% | -13.63% | -18.23% | 310M | ||
| -2.23% | -3.40% | -36.28% | -55.03% | 285M | ||
| -2.81% | -4.92% | -37.17% | -51.56% | 280M | ||
| Average | -2.32% | -4.55% | -13.95% | -4.11% | ||
| Weighted average by Cap. | -1.52% | -3.45% | -7.57% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +111.28% | ||
| 2022 | -6.34% | ||
| 2021 | -8.97% | ||
| 2020 | +3.65% | ||
| 2019 | +33.78% | ||
| 2018 | -19.92% | ||
| 2017 | -30.10% |
- Stock Market
- Equities
- 4766 Stock
- Quotes Nan Pao Resins Chemical Co., Ltd.
