NAN LIU ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 TWD | +1.10% |
|
+2.95% | -5.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.1 NT$ | 71.5 NT$ | 71.9 NT$ | 72.5 NT$ | 73.3 NT$ |
| Volume | 54 373 | 75 103 | 58 503 | 81 555 | 92 502 |
| Change | -0.14% | +0.56% | +0.56% | +0.83% | +1.10% |
| Opening | 70.60 | 71.50 | 72.50 | 72.50 | 73.00 |
| High | 72.50 | 72.50 | 72.50 | 72.50 | 73.60 |
| Low | 70.40 | 71.10 | 71.50 | 71.90 | 72.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.95% | ||
| Current month | +3.97% | ||
| 1 month | +4.42% | ||
| 3 months | +1.81% | ||
| 6 months | +4.12% | ||
| Current year | -5.54% | ||
| 1 year | -11.26% | ||
| 3 years | -63.98% | ||
| 5 years | -55.03% | ||
| 10 years | -56.63% |
Volumes
marketsDaily volume
92 502
Avg. Volume 20 sessions
57 193
Avg. Volume 20 sessions TWD
4 192 246.90
Avg. Volume 20 sessions USD
129 314.05
Record volume 1
11 002 640
Record volume 2
10 875 340
Record volume 3
10 634 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 256 384 458
Capitalization (USD)
162 138 435
Net sales (TWD)
6 179 040 000
Net sales (USD)
190 598 668
Number of employees
900
Sales / Employee (TWD)
6 865 600
Sales / Employee (USD)
211 776
Free-Float
45.94 %
Free-Float capitalization (TWD)
2 414 823 565
Free-Float capitalization (USD)
74 487 648
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.10
73.60
1 month
68.3073.60
Current year
68.3082.00
1 year
68.3089.20
3 years
67.40201.50
5 years
67.40334.50
10 years
67.40334.50
Indicators
Moving average 5 days
72.06
Moving average 20 days
70.54
Moving average 50 days
71.00
Moving average 100 days
73.41
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
79.45
RSI 14 days
69.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.95% | -5.54% | -11.26% | 162M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -3.31% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.53% | -0.25% | +7.22% | +29.36% | ||
| Weighted average by Cap. | +0.60% | -0.97% | +10.39% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +6.01% | ||
| 2022 | -35.22% | ||
| 2021 | -39.25% | ||
| 2020 | +35.27% | ||
| 2019 | -11.86% | ||
| 2018 | +0.97% | ||
| 2017 | +1.98% | ||
| 2016 | -12.68% | ||
| 2015 | +23.49% | ||
| 2014 | -14.33% | ||
| 2013 | +238.14% | ||
| 2012 | +61.67% | ||
| 2011 | -16.95% | ||
| 2010 | +36.17% | ||
| 2009 | +60.11% | ||
| 2008 | -14.55% | ||
| 2007 | +4.17% | ||
| 2006 | +10.84% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Nan Liu Enterprise Co., Ltd.
