NAN JUEN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.5 TWD | -0.77% |
|
-0.26% | +125.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 196 NT$ | 189.5 NT$ | 192 NT$ | 196 NT$ | 194.5 NT$ |
| Volume | 353 163 | 434 493 | 197 764 | 220 341 | 356 375 |
| Change | +0.51% | -3.32% | +1.32% | +2.08% | -0.77% |
| Opening | 195.00 | 195.50 | 189.50 | 195.00 | 200.50 |
| High | 196.50 | 195.50 | 194.00 | 197.50 | 203.00 |
| Low | 191.50 | 189.00 | 189.50 | 191.50 | 194.50 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.26% | ||
| Current month | -4.42% | ||
| 1 month | +10.83% | ||
| 3 months | -8.25% | ||
| 6 months | +134.90% | ||
| Current year | +125.64% | ||
| 1 year | +182.29% | ||
| 3 years | +459.71% | ||
| 5 years | +440.28% |
Volumes
marketsDaily volume
356 375
Avg. Volume 20 sessions
938 756
Avg. Volume 20 sessions TWD
182 588 042.00
Avg. Volume 20 sessions USD
5 647 995.90
Record volume 1
5 606 957
Record volume 2
5 543 013
Record volume 3
5 420 557
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
12 940 714 577
Capitalization (USD)
400 295 124
Net sales (TWD)
1 324 276 000
Net sales (USD)
40 963 830
Number of employees
635
Sales / Employee (TWD)
2 085 474
Sales / Employee (USD)
64 510
Free-Float
35.7 %
Free-Float capitalization (TWD)
4 620 110 155
Free-Float capitalization (USD)
142 913 867
Average Daily Capital Traded
1.41%
Highs and lows
1 week
189.00
203.00
1 month
175.00227.00
Current year
81.00234.00
1 year
59.60234.00
3 years
33.40234.00
5 years
24.00234.00
10 years
24.00234.00
Indicators
Moving average 5 days
193.60
Moving average 20 days
201.30
Moving average 50 days
191.76
Moving average 100 days
175.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
46.10
RSI 14 days
48.89
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.26% | +125.64% | +182.29% | 400M | ||
| +0.37% | -3.92% | -11.12% | +2.69% | 36.95B | ||
| +0.30% | +2.29% | +31.22% | +60.92% | 27.27B | ||
| +1.33% | -0.26% | -23.92% | -2.44% | 20.69B | ||
| -1.71% | -7.35% | -15.01% | -15.49% | 19.58B | ||
| +0.57% | -0.42% | +3.53% | +15.87% | 19.54B | ||
| -0.60% | -3.85% | +2.19% | +15.28% | 19.08B | ||
| +0.80% | -0.87% | +4.00% | +17.91% | 9.15B | ||
| -0.82% | -4.73% | -25.06% | +54.75% | 8.27B | ||
| -1.36% | -0.68% | +14.53% | +36.79% | 7.42B | ||
| +2.67% | +4.58% | +24.25% | +82.68% | 7.4B | ||
| +0.34% | -5.63% | -26.98% | -10.83% | 7.07B | ||
| -12.11% | +0.18% | -14.14% | -21.66% | 6.52B | ||
| -1.54% | -3.82% | +0.68% | +5.68% | 5.92B | ||
| -1.83% | -3.96% | -25.98% | -28.15% | 5.5B | ||
| -7.25% | -6.82% | +37.13% | +88.20% | 5.19B | ||
| Average | -1.35% | -1.98% | +6.31% | +30.28% | ||
| Weighted average by Cap. | -0.52% | -1.56% | -1.45% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.64% | ||
| 2023 | +40.62% | ||
| 2022 | +30.70% | ||
| 2021 | +52.27% | ||
| 2020 | -19.58% | ||
| 2019 | -10.93% | ||
| 2018 | -39.86% | ||
| 2017 | -30.91% | ||
| 2016 | -13.76% |
- Stock Market
- Equities
- 6584 Stock
- Quotes Nan Juen International Co., Ltd.