NAM MEKONG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 VND | -1.63% |
|
-0.66% | +22.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 30000 ₫ | 30800 ₫ | 30800 ₫ | 30600 ₫ | 30100 ₫ |
| Volume | 668 061 | 666 606 | 638 920 | 679 002 | 630 938 |
| Change | -0.99% | +2.67% | 0.00% | -0.65% | -1.63% |
| Opening | 30,300.00 | 30,000.00 | 30,800.00 | 30,800.00 | 30,600.00 |
| High | 30,600.00 | 31,500.00 | 31,200.00 | 30,900.00 | 30,600.00 |
| Low | 29,900.00 | 29,400.00 | 30,300.00 | 29,800.00 | 30,100.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.66% | ||
| Current month | -1.31% | ||
| 3 months | +6.36% | ||
| 6 months | +23.36% | ||
| Current year | +22.86% | ||
| 1 year | +19.44% | ||
| 3 years | +78.68% | ||
| 5 years | +83.25% | ||
| 10 years | +935.62% |
Volumes
marketsDaily volume
630 938
Avg. Volume 20 sessions
713 471
Avg. Volume 20 sessions VND
21 475 477 100.00
Avg. Volume 20 sessions USD
859 019.08
Record volume 1
16 573 245
Record volume 2
14 280 460
Record volume 3
7 485 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 304 617 950 000
Capitalization (USD)
132 184 718
Net sales (VND)
806 322 344 212
Net sales (USD)
32 252 894
Number of employees
72
Sales / Employee (VND)
11 198 921 447
Sales / Employee (USD)
447 957
Free-Float
48.68 %
Free-Float capitalization (VND)
1 608 525 659 453
Free-Float capitalization (USD)
64 341 026
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29 400.00
31 500.00
1 month
27 400.0031 500.00
Current year
24 200.0031 500.00
1 year
23 000.0031 500.00
3 years
14 882.9556 950.67
5 years
12 266.1656 950.67
10 years
2 345.2256 950.67
Indicators
Moving average 5 days
30 460.00
Moving average 20 days
29 775.00
Moving average 50 days
29 402.00
Moving average 100 days
27 848.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
51.87
RSI 14 days
53.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.66% | +22.86% | +19.44% | 132M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.56% | +3.15% | -8.82% | -27.22% | 24.62B | ||
| +7.18% | +6.29% | +14.64% | -7.09% | 27.33B | ||
| -1.52% | -6.16% | +13.45% | +89.78% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.74% | +3.08% | +1.52% | +34.90% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.67% | 15.23B | ||
| +2.69% | +1.85% | +3.12% | -11.27% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +0.05% | -7.27% | +9.71% | +130.25% | 13.39B | ||
| -0.86% | +0.17% | +7.29% | +5.51% | 12.4B | ||
| Average | +1.29% | -0.91% | +9.58% | +22.92% | ||
| Weighted average by Cap. | +1.82% | -1.16% | +11.33% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -2.78% | ||
| 2022 | -51.30% | ||
| 2021 | +276.68% | ||
| 2020 | +1.82% | ||
| 2019 | -22.87% | ||
| 2018 | +37.43% | ||
| 2017 | -33.46% | ||
| 2016 | +65.96% | ||
| 2015 | +254.94% | ||
| 2014 | +54.29% | ||
| 2013 | 0.00% | ||
| 2012 | -49.03% | ||
| 2011 | -56.17% | ||
| 2010 | -25.40% | ||
| 2009 | +226.42% | ||
| 2008 | -30.07% |
- Stock Market
- Equities
- VC3 Stock
- Quotes Nam Mekong Group
