NALWA SONS INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,461 INR | +0.25% |
|
-1.83% | +5.69% |
| 02-24 | Nalwa Sons Investments Limited Announces Board Appointments | CI |
| 02-13 | Nalwa Sons Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3492.45 ₹ | 3440.4 ₹ | 3452.75 ₹ | 3461.25 ₹ |
| Volume | 281 | 1 332 | 213 | 237 |
| Change | -1.94% | -1.49% | +0.36% | +0.25% |
| Opening | 3,528.00 | 3,020.25 | 3,510.45 | 3,500.00 |
| High | 3,552.05 | 3,533.15 | 3,545.15 | 3,500.00 |
| Low | 3,450.00 | 3,020.25 | 3,442.95 | 3,422.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.83% | ||
| Current month | -3.96% | ||
| 1 month | -0.53% | ||
| 3 months | -1.75% | ||
| 6 months | +24.37% | ||
| Current year | +5.69% | ||
| 1 year | +63.58% | ||
| 3 years | +97.00% | ||
| 5 years | +224.95% | ||
| 10 years | +437.34% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
919
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 180 888.75
Avg. Volume 20 sessions USD
38 097.50
Record volume 1
186 714
Record volume 2
181 752
Record volume 3
174 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 768 597 979
Capitalization (USD)
212 814 498
Net sales (INR)
1 335 238 000
Net sales (USD)
15 992 146
Number of employees
4
Sales / Employee (INR)
333 809 500
Sales / Employee (USD)
3 998 036
Free-Float
21.11 %
Free-Float capitalization (INR)
3 751 113 598
Free-Float capitalization (USD)
44 927 088
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 020.25
3 595.40
1 month
3 020.253 815.00
Current year
3 016.953 878.00
1 year
2 070.003 878.00
3 years
1 228.353 878.00
5 years
411.003 878.00
10 years
411.003 878.00
Indicators
Moving average 5 days
3 481.68
Moving average 20 days
3 510.58
Moving average 50 days
3 442.01
Moving average 100 days
3 334.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
42.43
RSI 14 days
47.29
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.83% | +5.69% | +63.58% | 213M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.03% | -0.92% | +0.69% | +29.58% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +0.75% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5959298a5a9cd2dfec62b47b.ubn1-L5G0nX_fbf3E3njesrDkcS3nmQt5QOxuq2Bv-g.i9-DjNsAuwKHOP-ZQA21D6_w4In_5BxpnXL9ium37KWBy8C76jGeQM032A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:18 | 3,454 | 2 | 237 |
| 10:56:08 | 3,467 | 10 | 235 |
| 10:54:52 | 3,452 | 2 | 225 |
| 10:45:28 | 3,454 | 2 | 223 |
| 10:25:01 | 3,448 | 11 | 221 |
| 10:00:23 | 3,448 | 1 | 210 |
| 09:47:51 | 3,452 | 3 | 209 |
| 09:31:40 | 3,442 | 3 | 206 |
| 09:24:03 | 3,442 | 1 | 203 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +45.28% | ||
| 2022 | +45.20% | ||
| 2021 | +64.69% | ||
| 2020 | +27.26% | ||
| 2019 | -35.76% | ||
| 2018 | -20.64% | ||
| 2017 | +91.19% | ||
| 2016 | +3.88% | ||
| 2015 | -6.28% | ||
| 2014 | +35.25% | ||
| 2013 | -24.17% | ||
| 2012 | +47.78% | ||
| 2011 | -44.98% | ||
| 2010 | -22.00% | ||
| 2009 | +130.78% | ||
| 2008 | -72.42% | ||
| 2007 | +456.87% | ||
| 2006 | -4.26% | ||
| 2005 | +26.80% | ||
| 2004 | +32.90% | ||
| 2003 | -56.23% | ||
| 2002 | +160.04% | ||
| 2001 | -26.93% | ||
| 2000 | -15.43% |
- Stock Market
- Equities
- NSIL Stock
- Quotes Nalwa Sons Investments Limited
