NAKIKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | -16.55% |
|
-29.27% | +11,272.55% |
| 05-22 | Nakiki SE Appoints Andreas Wegerich as A Member of the Executive Board | CI |
| 05-22 | Nakiki SE Appoints Andreas Wegerich as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.98 € | 6 € | 6.95 € | 5.8 € |
| Volume | 111 697 | 138 420 | 17 344 | 11 934 |
| Change | -42.09% | +20.48% | +15.83% | -16.55% |
| Opening | 8.65 | 4.70 | 6.70 | 6.75 |
| High | 9.10 | 7.00 | 7.15 | 7.15 |
| Low | 4.60 | 3.30 | 6.65 | 5.20 |
Performance
| 1 day | -16.55% | ||
| 1 week | -29.27% | ||
| Current month | +2.65% | ||
| 1 month | +22.88% | ||
| 3 months | +16,011.11% | ||
| 6 months | +14,400.00% | ||
| Current year | +11,272.55% | ||
| 1 year | +9,566.67% | ||
| 3 years | +149.78% | ||
| 5 years | -54.15% |
Volumes
marketsDaily volume
11 934
Estimated daily volume
11 934
Avg. Volume 20 sessions
28 041
Daily volume ratio
0.43
Avg. Volume 20 sessions
162 637.80
Avg. Volume 20 sessions USD
176 380.69
Record volume 1
230 086
Record volume 2
138 420
Record volume 3
111 697
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
30 675 926
Capitalization (USD)
33 268 042
Net sales (EUR)
52 092 000
Net sales (USD)
56 493 774
Number of employees
148
Sales / Employee (EUR)
351 973
Sales / Employee (USD)
381 715
Highs and lows
1 week
3.30
9.10
1 month
3.309.10
Current year
0.029.10
1 year
0.029.10
3 years
0.0220.88
5 years
0.0220.88
10 years
0.021 840.00
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.52
Moving average 50 days
3.60
Moving average 100 days
3.51
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
-37.88%
Price spread / (MMA100)
-39.48%
STIM
RSI 9 days
54.01
RSI 14 days
58.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2f534dec1214dcbbb.cs-6SXzE1TBdqstFXsYZ5FLijgCcuZnKuVq_nmPU__c.Bp6MGDSDpngzmZRwCbEqvAam5GzMwfWy3SrcyQHjtZlF_O4ANa25CRrgqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 5.8 | 100 | 11,934 |
| 20:59:05 | 5.4 | 300 | 11,834 |
| 20:58:45 | 5.45 | 300 | 11,534 |
| 20:49:52 | 5.95 | 20 | 11,234 |
| 20:36:35 | 5.75 | 200 | 11,214 |
| 20:35:59 | 5.75 | 200 | 11,014 |
| 20:26:38 | 5.75 | 355 | 10,814 |
| 20:26:27 | 5.75 | 200 | 10,459 |
| 20:21:22 | 5.75 | 200 | 10,259 |
| 19:40:59 | 5.2 | 1,000 | 10,059 |
Monthly variations
Annual change
| 2024 | +11,272.55% | ||
| 2023 | -61.36% | ||
| 2022 | -93.29% | ||
| 2021 | -51.41% | ||
| 2020 | -20.59% | ||
| 2019 | -70.18% | ||
| 2018 | -91.17% | ||
| 2017 | -37.21% | ||
| 2016 | -70.93% | ||
| 2015 | -29.73% |
- Stock Market
- Equities
- WDL1 Stock
- Quotes NAKIKI
