NAKANISHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 JPY | -0.34% |
|
+2.15% | +12.36% |
| 01-31 | Ugo, Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
| 2023 | Tranche Update on Nakanishi Mfg. Co., Ltd.'s Equity Buyback Plan announced on May 12, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2039 ¥ | 2062 ¥ | 2052 ¥ | 2045 ¥ | 2,045 ¥ |
| Volume | 2 800 | 2 800 | 2 100 | 1 200 | 1 200 |
| Change | +3.35% | +1.13% | -0.48% | -0.34% | -0.34% |
| Opening | 2,041.00 | 2,050.00 | 2,100.00 | 2,071.00 | 2,071 |
| High | 2,058.00 | 2,062.00 | 2,100.00 | 2,090.00 | 2,090 |
| Low | 2,013.00 | 2,038.00 | 2,050.00 | 2,045.00 | 2,045 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.15% | ||
| Current month | -0.97% | ||
| 1 month | -2.34% | ||
| 3 months | -3.17% | ||
| 6 months | +22.82% | ||
| Current year | +12.36% | ||
| 1 year | +13.55% | ||
| 3 years | +83.57% | ||
| 5 years | +114.81% | ||
| 10 years | +95.88% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
7 991 860.00
Avg. Volume 20 sessions USD
51 451.59
Record volume 1
458 000
Record volume 2
217 100
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 956 085 120
Capitalization (USD)
83 411 276
Net sales (JPY)
18 500 952 000
Net sales (USD)
119 109 129
Free-Float
63.86 %
Free-Float capitalization (JPY)
8 290 053 221
Free-Float capitalization (USD)
53 371 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 973.00
2 100.00
1 month
1 955.002 177.00
Current year
1 822.002 482.00
1 year
1 605.002 482.00
3 years
1 075.002 482.00
5 years
771.002 482.00
10 years
529.002 482.00
Indicators
Moving average 5 days
2 018.40
Moving average 20 days
2 048.65
Moving average 50 days
2 083.04
Moving average 100 days
2 015.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.72
RSI 14 days
50.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.15% | +12.36% | +13.55% | 83.41M | ||
| -0.96% | -2.09% | +2.98% | +27.01% | 15.7B | ||
| -1.14% | -3.70% | +34.58% | +40.39% | 5.37B | ||
| +1.25% | +6.95% | -1.00% | -13.34% | 5.11B | ||
| -0.29% | +5.96% | -3.95% | -28.72% | 4.81B | ||
| -1.24% | -4.56% | -19.10% | -45.26% | 4.51B | ||
| -1.25% | -3.82% | +12.70% | +16.99% | 4.38B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 4.02B | ||
| -2.11% | +4.78% | +44.48% | +19.07% | 3.98B | ||
| +0.34% | -2.34% | +0.07% | +44.87% | 3.3B | ||
| -2.48% | +0.65% | -4.49% | +59.41% | 3.22B | ||
| -0.45% | +1.45% | -8.11% | +0.76% | 2.84B | ||
| +1.01% | +3.73% | +5.93% | +16.82% | 2.66B | ||
| -3.42% | -2.42% | +9.48% | +26.47% | 2.13B | ||
| +0.97% | +0.07% | +21.74% | +45.62% | 2.12B | ||
| -0.35% | -8.56% | -12.13% | -33.18% | 2.03B | ||
| Average | -0.70% | +1.24% | +7.01% | +10.98% | ||
| Weighted average by Cap. | -0.77% | +1.14% | +6.68% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QBrEpSsUpkl1hAPwv6tWZk4B3G6u8b5j7KQhwHRqpCI.L1SL30Ym430XxWGzx_EQVBhYsxv9s8sLje9VrlkwlBU6KIeVBkzxIEbCTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:41 | 2,045 | 200 | 1,200 |
| 04:57:41 | 2,050 | 400 | 1,000 |
| 04:57:41 | 2,051 | 100 | 600 |
| 04:38:55 | 2,060 | 100 | 500 |
| 04:34:17 | 2,068 | 100 | 400 |
| 01:49:33 | 2,087 | 100 | 300 |
| 01:04:21 | 2,090 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +6.00% | ||
| 2022 | +42.25% | ||
| 2021 | +19.98% | ||
| 2020 | -8.04% | ||
| 2019 | +9.51% | ||
| 2018 | -38.71% | ||
| 2017 | +77.95% | ||
| 2016 | +33.72% | ||
| 2015 | -29.09% | ||
| 2014 | -11.46% | ||
| 2013 | +164.16% | ||
| 2012 | +33.23% | ||
| 2011 | +0.98% | ||
| 2010 | +23.79% | ||
| 2009 | +5.53% | ||
| 2008 | -37.33% | ||
| 2007 | -22.68% | ||
| 2006 | -25.73% | ||
| 2005 | +48.41% | ||
| 2004 | +4.51% | ||
| 2003 | -24.82% | ||
| 2002 | -19.54% | ||
| 2001 | +8.92% | ||
| 2000 | -7.39% | ||
| 1999 | -25.00% | ||
| 1998 | -3.16% | ||
| 1997 | -45.19% | ||
| 1996 | -4.15% |
- Stock Market
- Equities
- 5941 Stock
- Quotes Nakanishi Mfg. Co., Ltd.
