NAKAMOTO PACKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,668 JPY | -0.60% |
|
+0.06% | +0.36% |
| 03-13 | Nakamoto Packs Co.,Ltd. announces an Equity Buyback for 235 shares. | CI |
| 03-13 | Nakamoto Packs Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1670 ¥ | 1667 ¥ | 1678 ¥ | 1668 ¥ | 1,668 ¥ |
| Volume | 6 900 | 7 900 | 8 400 | 7 900 | 7 900 |
| Change | +0.18% | -0.18% | +0.66% | -0.60% | -0.60% |
| Opening | 1,672.00 | 1,666.00 | 1,676.00 | 1,678.00 | 1,678 |
| High | 1,675.00 | 1,674.00 | 1,678.00 | 1,678.00 | 1,678 |
| Low | 1,662.00 | 1,666.00 | 1,672.00 | 1,667.00 | 1,667 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -1.13% | ||
| 3 months | -2.85% | ||
| 6 months | +1.89% | ||
| Current year | +0.36% | ||
| 1 year | +5.30% | ||
| 3 years | +5.04% | ||
| 5 years | +11.05% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
13 767
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
22 963 356.00
Avg. Volume 20 sessions USD
147 309.93
Record volume 1
1 949 600
Record volume 2
988 200
Record volume 3
629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 992 258 769
Capitalization (USD)
96 175 340
Net sales (JPY)
44 362 000 000
Net sales (USD)
284 582 230
Number of employees
826
Sales / Employee (JPY)
53 707 022
Sales / Employee (USD)
344 531
Free-Float
71.63 %
Free-Float capitalization (JPY)
10 740 284 552
Free-Float capitalization (USD)
68 898 925
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 662.00
1 678.00
1 month
1 626.001 679.00
Current year
1 614.001 761.00
1 year
1 568.001 761.00
3 years
1 443.001 975.00
5 years
967.001 975.00
10 years
695.502 385.00
Indicators
Moving average 5 days
1 671.67
Moving average 20 days
1 660.30
Moving average 50 days
1 658.08
Moving average 100 days
1 674.41
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
65.65
RSI 14 days
59.02
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.06% | +0.36% | +5.30% | 96.18M | ||
| +0.44% | +3.65% | +7.62% | -0.14% | 14.91B | ||
| -0.28% | +1.59% | -11.27% | +2.49% | 6.93B | ||
| +2.63% | +8.00% | +40.40% | +68.75% | 1.52B | ||
| -0.91% | +3.33% | +14.17% | +31.82% | 1.44B | ||
| +1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.33B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.08B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 872M | ||
| -0.21% | +4.59% | -5.65% | +10.60% | 728M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 720M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 669M | ||
| -0.73% | -25.24% | -12.74% | -9.78% | 639M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 595M | ||
| Average | +0.15% | -1.47% | +5.50% | +24.03% | ||
| Weighted average by Cap. | +0.19% | +1.96% | +4.47% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.gQsNemLPg_ytKUlF2WiLiNIelJ2J7ogwnh57vztQMPM.yjhZVyyj7s2ZEX4uvy7i-5tqucq72f5E0H8S_FRoCITXZk84VYi7tYBTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,668 | 1,000 | 7,900 |
| 06:59:58 | 1,670 | 100 | 6,900 |
| 06:59:55 | 1,674 | 100 | 6,800 |
| 06:59:24 | 1,673 | 100 | 6,700 |
| 06:59:08 | 1,673 | 100 | 6,600 |
| 06:51:13 | 1,672 | 100 | 6,500 |
| 06:50:19 | 1,672 | 100 | 6,400 |
| 06:41:53 | 1,671 | 100 | 6,300 |
| 06:40:02 | 1,671 | 200 | 6,200 |
| 06:40:02 | 1,671 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +4.46% | ||
| 2022 | -8.93% | ||
| 2021 | +8.17% | ||
| 2020 | -0.43% | ||
| 2019 | -1.34% | ||
| 2018 | -24.59% | ||
| 2017 | +47.20% | ||
| 2016 | +107.86% |
- Stock Market
- Equities
- 7811 Stock
- Quotes Nakamoto Packs Co.,Ltd.
