NAKABAYASHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | -0.37% |
|
+2.70% | -3.27% |
| 03-04 | Nakabayashi Returns to Nine-Month Profit Despite Flat Revenue | MT |
| 02-29 | Nakabayashi Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 523 ¥ | 530 ¥ | 534 ¥ | 532 ¥ |
| Volume | 21 800 | 23 300 | 55 700 | 29 200 | 6 200 |
| Change | +1.35% | -0.38% | +1.34% | +0.75% | -0.37% |
| Opening | 518.00 | 519.00 | 525.00 | 527.00 | 530 |
| High | 525.00 | 523.00 | 534.00 | 534.00 | 534 |
| Low | 517.00 | 519.00 | 525.00 | 527.00 | 530 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.70% | ||
| Current month | +1.72% | ||
| 1 month | +0.76% | ||
| 3 months | +1.53% | ||
| 6 months | +2.31% | ||
| Current year | -3.27% | ||
| 1 year | +9.92% | ||
| 3 years | -10.89% | ||
| 5 years | +1.72% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
47 143
Avg. Volume 20 sessions
25 725
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
13 685 700.00
Avg. Volume 20 sessions USD
87 437.94
Record volume 1
27 196 000
Record volume 2
14 906 000
Record volume 3
11 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 570 870 715
Capitalization (USD)
93 093 293
Net sales (JPY)
61 581 000 000
Net sales (USD)
393 441 009
Number of employees
2 228
Sales / Employee (JPY)
27 639 587
Sales / Employee (USD)
176 589
Free-Float
74.41 %
Free-Float capitalization (JPY)
11 377 868 113
Free-Float capitalization (USD)
72 693 199
Average Daily Capital Traded
0.09%
Highs and lows
1 week
517.00
534.00
1 month
513.00534.00
Current year
513.00566.00
1 year
476.00566.00
3 years
470.00617.00
5 years
429.00700.00
10 years
380.00765.00
Indicators
Moving average 5 days
523.40
Moving average 20 days
522.35
Moving average 50 days
531.60
Moving average 100 days
536.98
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
60.87
RSI 14 days
54.88
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.70% | -3.27% | +9.92% | 93.09M | ||
| +0.96% | +1.49% | +1.67% | +17.31% | 19.74B | ||
| +2.24% | +2.21% | +11.71% | +16.86% | 10.69B | ||
| +0.72% | +0.81% | +5.00% | +7.97% | 6.5B | ||
| +0.21% | +0.10% | +13.06% | +40.29% | 5.21B | ||
| +1.33% | +3.71% | +17.77% | +18.87% | 3.88B | ||
| +1.61% | +4.14% | +24.75% | +31.57% | 3.34B | ||
| +1.67% | +8.27% | +63.35% | +158.05% | 2.62B | ||
| +0.61% | +0.61% | +22.80% | -19.69% | 1.92B | ||
| -1.29% | +4.48% | +24.93% | +20.88% | 1.71B | ||
| +0.82% | -1.96% | -4.45% | +49.61% | 1.43B | ||
| +1.60% | +4.70% | +23.13% | +18.53% | 1.4B | ||
| +1.17% | +4.61% | +4.10% | +13.61% | 1.22B | ||
| +5.29% | +2.05% | +2.58% | -21.34% | 1.12B | ||
| +0.29% | +3.66% | +67.96% | +141.57% | 947M | ||
| -0.61% | -1.46% | +17.68% | +13.41% | 945M | ||
| Average | +0.99% | +1.57% | +18.30% | +32.34% | ||
| Weighted average by Cap. | +1.15% | +1.66% | +12.39% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a50ccf0f3b2dde243.kjwudUWzAf9bKYI6toM6Dey7YNQga9GZh8N3P4r9KWU.zV90ACTJe7MqbcxT2-5DNbmMBqdIHqLx0ZcPUNOHEVbZbh0xH_J4sixa2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:22 | 532 | 100 | 6,200 |
| 01:21:29 | 532 | 100 | 6,100 |
| 01:20:40 | 531 | 800 | 6,000 |
| 01:20:40 | 532 | 200 | 5,200 |
| 01:15:19 | 533 | 100 | 5,000 |
| 01:09:48 | 534 | 100 | 4,900 |
| 01:09:45 | 533 | 500 | 4,800 |
| 01:09:45 | 533 | 100 | 4,300 |
| 01:08:38 | 532 | 100 | 4,200 |
| 01:08:35 | 532 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | +14.58% | ||
| 2022 | -7.34% | ||
| 2021 | -17.91% | ||
| 2020 | +1.28% | ||
| 2019 | +11.45% | ||
| 2018 | -25.37% | ||
| 2017 | +40.26% | ||
| 2016 | -11.59% | ||
| 2015 | +45.19% | ||
| 2014 | -1.42% | ||
| 2013 | +13.44% | ||
| 2012 | -1.59% | ||
| 2011 | +3.28% | ||
| 2010 | -5.18% | ||
| 2009 | +2.12% | ||
| 2008 | -2.07% | ||
| 2007 | -21.22% | ||
| 2006 | -31.94% | ||
| 2005 | -0.28% | ||
| 2004 | +117.47% | ||
| 2003 | +2.47% | ||
| 2002 | -19.40% | ||
| 2001 | -17.96% | ||
| 2000 | -27.94% | ||
| 1999 | +15.65% | ||
| 1998 | -12.76% | ||
| 1997 | -40.14% | ||
| 1996 | -33.21% | ||
| 1995 | -5.92% | ||
| 1994 | +42.90% | ||
| 1993 | +25.40% | ||
| 1992 | -25.26% |
- Stock Market
- Equities
- 7987 Stock
- Quotes Nakabayashi Co., Ltd.
