NAITO & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 JPY | 0.00% |
|
+0.69% | +2.82% |
| 2023 | Eisai to launch Alzheimer's drug Leqembi in Japan on Dec 20 | RE |
| 2023 | Toshiba, Rohm to Invest $2.69 Billion to Make Power Devices in Boost to Japan Chip Industry | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 145 ¥ | 144 ¥ | 146 ¥ | 146 ¥ |
| Volume | 19 400 | 31 000 | 63 200 | 37 800 |
| Change | 0.00% | -0.69% | +1.39% | 0.00% |
| Opening | 145.00 | 145.00 | 145.00 | 145.00 |
| High | 145.00 | 145.00 | 146.00 | 147.00 |
| Low | 144.00 | 144.00 | 144.00 | 145.00 |
Performance
| 1 week | +0.69% | ||
| Current month | +1.39% | ||
| 1 month | -1.35% | ||
| 3 months | +1.39% | ||
| 6 months | +2.82% | ||
| Current year | +2.82% | ||
| 1 year | -2.67% | ||
| 3 years | -13.61% | ||
| 5 years | -32.41% | ||
| 10 years | +39.05% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
46 608
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
6 804 768.00
Avg. Volume 20 sessions USD
43 673.00
Record volume 1
29 127 800
Record volume 2
11 929 200
Record volume 3
11 440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 991 589 280
Capitalization (USD)
51 290 020
Net sales (JPY)
44 457 000 000
Net sales (USD)
285 325 026
Number of employees
333
Sales / Employee (JPY)
133 504 505
Sales / Employee (USD)
856 832
Free-Float
19.05 %
Free-Float capitalization (JPY)
1 523 042 016
Free-Float capitalization (USD)
9 774 884
Average Daily Capital Traded
0.09%
Highs and lows
1 week
144.00
147.00
1 month
144.00148.00
Current year
135.00170.00
1 year
135.00170.00
3 years
135.00204.00
5 years
111.00249.00
10 years
97.00435.00
Indicators
Moving average 5 days
145.20
Moving average 20 days
145.45
Moving average 50 days
142.98
Moving average 100 days
143.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
56.99
RSI 14 days
54.71
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +2.82% | -2.67% | 51.29M | ||
| +0.47% | +2.87% | +15.69% | +40.68% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +24.35% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +53.30% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +44.84% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +3.15% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +53.44% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +44.19% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +2.03% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +55.87% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +15.87% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +120.29% | 828M | ||
| +1.01% | +1.23% | +17.10% | +33.56% | 796M | ||
| +2.84% | +7.17% | +10.97% | +19.86% | 636M | ||
| 0.00% | -0.57% | +43.47% | +33.17% | 622M | ||
| Average | +0.33% | +2.69% | +13.45% | +31.73% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.46% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3996b577aafe7e7e011.czV3ZO5AnUF4nNGJol_EEQXqMzqfGiZjUqEx07NTXwg.MhgUVYtxqxM2zeDA2Ar9WzysWXXFdh8rO_dAtsswMzs-eANUu3PWJCLsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 146 | 3,300 | 37,800 |
| 06:59:58 | 146 | 300 | 34,500 |
| 06:59:58 | 146 | 600 | 34,200 |
| 06:59:54 | 146 | 100 | 33,600 |
| 06:45:15 | 146 | 200 | 33,500 |
| 06:45:15 | 146 | 700 | 33,300 |
| 06:34:27 | 146 | 600 | 32,600 |
| 06:11:03 | 146 | 100 | 32,000 |
| 06:05:38 | 146 | 1,200 | 31,900 |
| 05:01:52 | 145 | 700 | 30,700 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -7.79% | ||
| 2022 | -12.00% | ||
| 2021 | +11.46% | ||
| 2020 | -25.59% | ||
| 2019 | +11.05% | ||
| 2018 | -38.51% | ||
| 2017 | +107.38% | ||
| 2016 | -12.87% | ||
| 2015 | +26.67% | ||
| 2014 | +7.14% | ||
| 2013 | +83.94% | ||
| 2012 | -10.81% | ||
| 2011 | -14.76% | ||
| 2010 | +0.11% | ||
| 2009 | -56.52% | ||
| 2008 | -33.23% | ||
| 2007 | -5.20% | ||
| 2006 | -35.88% | ||
| 2005 | +168.42% | ||
| 2004 | +31.94% | ||
| 2003 | -79.22% | ||
| 2002 | -13.38% | ||
| 2001 | -9.09% | ||
| 2000 | -7.81% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7624 Stock
- Quotes Naito & Co., Ltd.
