NAIROBI SECURITIES EXCHANGE PLC Quotes Nairobi Securities Exchange Plc
Equities
NSE
KE3000009674
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 KES | -1.01% |
|
+0.34% | -1.99% |
| 01-29 | Nairobi Securities Exchange chief sees potential boost from global capital reallocation | RE |
| 2023 | Kenya to sell 35 state companies as Africa seeks to jumpstart IPOs | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.94 KES | 5.98 KES | 5.9 KES | 5.96 KES | 5.9 KES |
| Volume | 12 500 | 3 500 | 18 300 | 26 200 | 109 600 |
| Change | +1.02% | +0.67% | -1.34% | +1.02% | -1.01% |
| Opening | 6.00 | 6.00 | 6.00 | 5.90 | 6.40 |
| High | 6.00 | 6.00 | 6.00 | 6.10 | 6.40 |
| Low | 5.86 | 5.90 | 5.86 | 5.90 | 5.86 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -4.84% | ||
| 3 months | +0.68% | ||
| 6 months | +1.03% | ||
| Current year | -1.99% | ||
| 1 year | -4.84% | ||
| 3 years | -31.55% | ||
| 5 years | -54.26% |
Volumes
marketsDaily volume
109 600
Avg. Volume 20 sessions
32 973
Avg. Volume 20 sessions KES
194 540.70
Avg. Volume 20 sessions USD
1 485.32
Record volume 1
13 959 866
Record volume 2
9 657 466
Record volume 3
9 377 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 535 107 269
Capitalization (USD)
11 720 544
Net sales (KES)
633 268 000
Net sales (USD)
4 835 001
Number of employees
44
Sales / Employee (KES)
14 392 455
Sales / Employee (USD)
109 886
Free-Float
91.57 %
Free-Float capitalization (KES)
1 408 496 977
Free-Float capitalization (USD)
10 753 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.86
6.40
1 month
5.826.40
Current year
5.506.80
1 year
5.506.80
3 years
5.5010.90
5 years
5.5013.20
10 years
5.5026.50
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.01
Moving average 50 days
6.09
Moving average 100 days
6.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
40.67
RSI 14 days
43.21
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.34% | -1.99% | -4.84% | 11.72M | ||
| -0.17% | +1.81% | +0.59% | +14.08% | 76.28B | ||
| +0.03% | +7.13% | +22.47% | +53.67% | 23.72B | ||
| +0.85% | +1.30% | +22.73% | +65.06% | 11.95B | ||
| -1.06% | +1.82% | +2.11% | -7.63% | 8.29B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 8.04B | ||
| -3.87% | -5.20% | +22.01% | +410.53% | 4.58B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| -3.71% | -7.90% | +17.48% | +174.24% | 2.39B | ||
| -3.19% | -8.58% | -15.00% | -10.97% | 1.57B | ||
| -1.87% | +10.43% | +96.50% | +390.38% | 1.43B | ||
| -0.75% | -0.70% | +14.97% | +11.79% | 1.29B | ||
| -0.86% | +3.98% | -4.78% | -17.69% | 1.12B | ||
| +0.21% | -1.24% | -7.51% | -16.61% | 605M | ||
| +1.09% | +4.27% | +9.18% | +25.47% | 482M | ||
| -0.15% | +1.63% | -5.52% | -9.02% | 402M | ||
| Average | -0.99% | +0.72% | +12.65% | +69.60% | ||
| Weighted average by Cap. | -0.35% | +2.25% | +9.54% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -1.96% | ||
| 2020 | -33.93% | ||
| 2019 | -15.12% | ||
| 2018 | -26.14% | ||
| 2017 | +34.47% | ||
| 2016 | -21.08% | ||
| 2015 | +20.73% | ||
| 2014 | +25.77% |
- Stock Market
- Equities
- NSE Stock
- Quotes Nairobi Securities Exchange Plc
