NAIGAI TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,682 JPY | -1.94% |
|
-7.17% | +11.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3045 ¥ | 2929 ¥ | 2917 ¥ | 2735 ¥ | 2,682 ¥ |
| Volume | 35 300 | 15 000 | 28 000 | 55 800 | 40 000 |
| Change | +5.40% | -3.81% | -0.41% | -6.24% | -1.94% |
| Opening | 2,907.00 | 3,030.00 | 2,951.00 | 2,835.00 | 2,731 |
| High | 3,045.00 | 3,030.00 | 2,951.00 | 2,892.00 | 2,750 |
| Low | 2,907.00 | 2,922.00 | 2,860.00 | 2,731.00 | 2,670 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.17% | ||
| Current month | -10.75% | ||
| 1 month | -10.75% | ||
| 3 months | -10.15% | ||
| 6 months | +16.25% | ||
| Current year | +11.43% | ||
| 1 year | +30.26% | ||
| 3 years | +0.30% | ||
| 5 years | +143.60% | ||
| 10 years | +782.24% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
18 150
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
48 678 300.00
Avg. Volume 20 sessions USD
312 222.62
Record volume 1
1 358 000
Record volume 2
619 400
Record volume 3
491 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 609 012 940
Capitalization (USD)
61 632 209
Net sales (JPY)
45 281 000 000
Net sales (USD)
290 432 334
Number of employees
528
Sales / Employee (JPY)
85 759 470
Sales / Employee (USD)
550 061
Free-Float
67.99 %
Free-Float capitalization (JPY)
6 634 684 925
Free-Float capitalization (USD)
42 554 869
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 670.00
3 045.00
1 month
2 670.003 080.00
Current year
2 321.003 765.00
1 year
2 067.003 765.00
3 years
2 031.004 235.00
5 years
870.004 235.00
10 years
304.005 450.00
Indicators
Moving average 5 days
2 903.00
Moving average 20 days
2 929.05
Moving average 50 days
3 147.32
Moving average 100 days
2 880.50
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
31.02
RSI 14 days
34.82
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -7.17% | +11.43% | +30.26% | 61.63M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.25B | ||
| -1.31% | -3.03% | +21.09% | +1.59% | 7.84B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.31B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 738M | ||
| -4.38% | +14.29% | +206.91% | +291.52% | 639M | ||
| -0.79% | -0.68% | -7.60% | -21.52% | 660M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 598M | ||
| +1.81% | -0.74% | +16.01% | +18.87% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 350M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 215M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 211M | ||
| Average | -0.55% | -0.35% | +26.37% | +39.63% | ||
| Weighted average by Cap. | -1.40% | +2.30% | +19.30% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71022c37d.aJEtgVRKYgiLyj4thf0H3n5t2K6f9345TJ0MRjSBZpg.Jdx_02IIJT_Z-VhG8c99kgwA7tnswUpALsdNElfoN8oB8AC2ZTo6WOe4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,682 | 800 | 40,000 |
| 06:59:20 | 2,682 | 100 | 39,200 |
| 06:59:00 | 2,672 | 100 | 39,100 |
| 06:56:38 | 2,683 | 100 | 39,000 |
| 06:46:00 | 2,684 | 100 | 38,900 |
| 06:45:29 | 2,670 | 100 | 38,800 |
| 06:45:29 | 2,680 | 100 | 38,700 |
| 06:45:29 | 2,680 | 400 | 38,600 |
| 06:44:13 | 2,685 | 100 | 38,200 |
| 06:41:42 | 2,685 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +3.08% | ||
| 2022 | -40.20% | ||
| 2021 | +52.54% | ||
| 2020 | +35.45% | ||
| 2019 | +72.13% | ||
| 2018 | -68.08% | ||
| 2017 | +227.31% | ||
| 2016 | +99.81% | ||
| 2015 | +19.55% | ||
| 2014 | +28.65% | ||
| 2013 | +43.70% | ||
| 2012 | -27.88% | ||
| 2011 | -43.10% | ||
| 2010 | +123.08% | ||
| 2009 | 0.00% | ||
| 2008 | -57.79% | ||
| 2007 | -35.56% | ||
| 2006 | +4.14% | ||
| 2005 | -58.27% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Naigai Tec Corporation
