NAHAR POLY FILMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 INR | +0.94% |
|
+2.73% | -14.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 188.75 ₹ | 197.7 ₹ | 194.2 ₹ | 191.7 ₹ | 193.5 ₹ |
| Volume | 372 | 3 610 | 1 863 | 166 | 254 |
| Change | +0.21% | +4.74% | -1.77% | -1.29% | +0.94% |
| Opening | 185.65 | 189.10 | 200.95 | 194.25 | 198.9 |
| High | 190.50 | 198.90 | 200.95 | 194.25 | 198.9 |
| Low | 185.65 | 188.05 | 193.95 | 191.05 | 191.8 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.73% | ||
| Current month | -4.91% | ||
| 1 month | -4.70% | ||
| 3 months | -1.28% | ||
| 6 months | -14.95% | ||
| Current year | -14.11% | ||
| 1 year | -25.99% | ||
| 3 years | +22.62% | ||
| 5 years | +470.80% | ||
| 10 years | +1,456.72% |
Volumes
marketsDaily volume
254
Estimated daily volume
283
Avg. Volume 20 sessions
2 731
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
528 448.50
Avg. Volume 20 sessions USD
6 341.38
Record volume 1
1 450 218
Record volume 2
722 384
Record volume 3
647 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 704 847 750
Capitalization (USD)
56 458 173
Net sales (INR)
7 231 901 000
Net sales (USD)
86 782 812
Number of employees
308
Sales / Employee (INR)
23 480 198
Sales / Employee (USD)
281 762
Free-Float
22.61 %
Free-Float capitalization (INR)
1 063 977 560
Free-Float capitalization (USD)
12 767 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
185.65
200.95
1 month
185.65210.95
Current year
177.00251.15
1 year
177.00270.45
3 years
127.05601.00
5 years
22.00601.00
10 years
11.40601.00
Indicators
Moving average 5 days
192.14
Moving average 20 days
199.54
Moving average 50 days
196.02
Moving average 100 days
207.38
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
44.35
RSI 14 days
45.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.73% | -14.11% | -25.99% | 56.46M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.25% | +0.90% | +2.52% | +12.51% | 49.89B | ||
| +0.63% | +1.95% | +18.60% | +37.32% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.36% | -1.43% | +11.16% | +7.60% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.54% | -0.15% | +2.17% | -2.58% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.07% | -0.54% | +9.19% | +5.57% | 10.25B | ||
| -0.76% | -3.10% | -6.65% | -25.67% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.25% | -1.08% | +3.24% | +3.96% | ||
| Weighted average by Cap. | +0.12% | -0.55% | +7.59% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bafa5158cac454267dfd259836c1993.v4aL-bK0GxeeqD4lvWYCb3LO0ZoFJguJ5z1dNARSQlc.-bHnptfbIm31zAhH7CJXFhuXo8JvRTjvpggycXY4dxnp1bqe94xBOvLjaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:27 | 193.5 | 1 | 254 |
| 09:53:26 | 193.5 | 2 | 253 |
| 09:14:32 | 191.8 | 5 | 251 |
| 09:11:40 | 192 | 1 | 246 |
| 09:10:41 | 192.1 | 1 | 245 |
| 07:14:25 | 192.8 | 5 | 244 |
| 07:14:23 | 192.8 | 5 | 239 |
| 07:00:47 | 192.9 | 30 | 234 |
| 06:31:28 | 193.2 | 27 | 204 |
| 05:58:55 | 192.1 | 140 | 177 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -15.17% | ||
| 2022 | -4.85% | ||
| 2021 | +191.08% | ||
| 2020 | +182.89% | ||
| 2019 | -11.02% | ||
| 2018 | -47.12% | ||
| 2017 | +27.18% | ||
| 2016 | +7.09% | ||
| 2015 | +82.10% | ||
| 2014 | +138.11% | ||
| 2013 | -34.05% | ||
| 2012 | -4.39% | ||
| 2011 | -53.32% | ||
| 2010 | +72.35% | ||
| 2009 | +147.94% | ||
| 2008 | -80.02% | ||
| 2007 | -62.76% | ||
| 2006 | +24.91% | ||
| 2005 | -15.65% | ||
| 2004 | +110.19% | ||
| 2003 | +128.25% | ||
| 2002 | +29.86% | ||
| 2001 | -17.01% |
- Stock Market
- Equities
- NAHARPOLY Stock
- Quotes Nahar Poly Films Limited
