Stock NAHARCAP NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nahar Capital and Financial Services Limited Bombay S.E.

Equities

NAHARCAP

INE049I01012

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 03/07/2024 BST 		5-day change 1st Jan Change
329.2 INR -0.03% Intraday chart for Nahar Capital and Financial Services Limited +5.78% +7.67%
05-29 Nahar Capital and Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-29 Nahar Capital and Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nahar Capital and Financial Services Limited(NAHARCAP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 300.95 ₹ 307.3 ₹ 325.85 ₹ 329.25 ₹ 329.2 ₹
Volume 302 1 031 13 918 13 284 1 544
Change -3.28% +2.11% +6.04% +1.04% -0.03%
Opening 310.95 307.00 318.30 331.95 335
High 311.95 315.05 332.75 345.00 335
Low 300.95 303.70 307.85 327.00 327

Performance

1 day-0.03%
1 week+5.78%
Current month+7.11%
1 month+15.09%
3 months+10.53%
6 months+4.38%
Current year+7.67%
1 year+12.53%
3 years+81.55%
5 years+306.11%
10 years+298.97%

Volumes

markets
Daily volume
1 544
Estimated daily volume
1 544
Avg. Volume 20 sessions
5 198
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 710 921.70
Avg. Volume 20 sessions USD
20 493.42
Record volume 1
843 927
Record volume 2
664 383
Record volume 3
661 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 522 441 059
Capitalization (USD)
66 147 799
Net sales (INR)
338 198 000
Net sales (USD)
4 050 936
Number of employees
19
Sales / Employee (INR)
17 799 895
Sales / Employee (USD)
213 207
Free-Float
19.8 %
Free-Float capitalization (INR)
1 093 534 655
Free-Float capitalization (USD)
13 098 358
Average Daily Capital Traded
0.03%

Highs and lows

1 week
300.95
Extreme 300.95
345.00
1 month
263.85
Extreme 263.85
345.00
Current year
263.85
Extreme 263.85
350.35
1 year
263.85
Extreme 263.85
358.00
3 years
176.35
Extreme 176.35
682.20
5 years
42.50
Extreme 42.5
682.20
10 years
42.50
Extreme 42.5
682.20

Indicators

Moving average 5 days
314.90
Moving average 20 days
294.53
Moving average 50 days
293.30
Moving average 100 days
297.50
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
71.07
RSI 14 days
67.60

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Stock Nahar Capital and Financial Services Limited
-0.03%+5.78%+7.67%+12.53% 66.15M
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+1.78%+3.46%+18.90%+28.40% 4.41B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
-0.20%+0.34% - - 1.79B
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
-0.17%+1.04%-7.29%-5.26% 461M
EVN FINANCE Stock EVN Finance
+0.72%-0.35%-12.19%+55.25% 389M
ASAX CO., LTD. Stock Asax Co., Ltd.
-0.36%-0.95%+18.13%+28.90% 171M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
+1.26%+1.26%+13.57%+12.53% 166M
QUARA FINANCE COMPANY Stock Quara Finance Company
-2.39%-0.51% - - 127M
IDLC FINANCE PLC. Stock IDLC Finance PLC.
-0.34%-1.34%-36.77%-36.77% 104M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
0.00%-4.84%+16.93%-23.83% 102M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
+2.35%+1.16%+6.10% - 103M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
-0.40%+4.70%+2.47%-16.58% 88.4M
FINANCIERA CREDINKA S.A. Stock Financiera Credinka S.A.
0.00%0.00%0.00%0.00% 86.75M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
0.00%+2.24%+3.38%+2.29% 81.68M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
-2.20%-1.07%-22.76%+29.08% 78.59M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
0.00%+3.28%-1.91%-19.17% 64.89M
Average+0.03%+0.86%+0.44%+5.18%
Weighted average by Cap.+1.26%+2.13%+12.27%+23.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbc8fc25.h7Q-pc199z-Aw4_ejG0gBrp0jDaEmCX0kRPtwEVVxuE.0vl9_btIp0j0rvecwytjZ9Is_gXF1hCizmKDuHENkabC4U7t4DCdDtKuvw
DatePriceVolumeDaily volume
10:14:42 329.2 25 1,544
10:08:38 329 30 1,519
09:43:03 329 30 1,489
09:21:29 328 631 1,459
09:20:06 327 10 828
09:16:49 327 1 818
08:25:05 328 1 817
07:30:49 327.1 10 816
07:28:55 327 121 806

Chart Nahar Capital and Financial Services Limited

Chart Nahar Capital and Financial Services Limited
More charts

Monthly variations

Annual change

2024+7.70%
2023-3.94%
2022-12.24%
2021+305.42%
2020+24.41%
2019-21.42%
2018-53.26%
2017+113.93%
2016+16.49%
2015-8.40%
2014+78.46%
2013+6.66%
2012+12.20%
2011-55.21%
2010+61.68%
2009+153.78%
2008-85.55%
  1. Stock Market
  2. Equities
  3. NAHARCAP Stock
  4. NAHARCAP Stock
  5. Quotes Nahar Capital and Financial Services Limited