NAGREEKA EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 INR | -3.77% |
|
-10.31% | -56.20% |
| 05-30 | Nagreeka Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-30 | Nagreeka Exports Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.75 ₹ | 30.1 ₹ | 30.56 ₹ | 29.2 ₹ | 28.1 ₹ |
| Volume | 4 237 | 7 398 | 3 595 | 9 002 | 2 537 |
| Change | -1.85% | -2.11% | +1.53% | -4.45% | -3.77% |
| Opening | 31.00 | 30.76 | 31.50 | 30.38 | 29.34 |
| High | 31.13 | 31.02 | 31.50 | 30.38 | 29.34 |
| Low | 30.50 | 29.85 | 30.31 | 29.04 | 27.99 |
Performance
| 1 day | -3.77% | ||
| 1 week | -10.31% | ||
| Current month | -6.64% | ||
| 1 month | -11.52% | ||
| 3 months | -25.07% | ||
| 6 months | -52.26% | ||
| Current year | -56.20% | ||
| 1 year | -42.38% | ||
| 3 years | -0.88% | ||
| 5 years | +27.73% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
2 537
Estimated daily volume
3 683
Avg. Volume 20 sessions
4 631
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
130 131.10
Avg. Volume 20 sessions USD
1 561.05
Record volume 1
817 956
Record volume 2
777 912
Record volume 3
626 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
910 501 334
Capitalization (USD)
10 922 374
Net sales (INR)
3 885 125 000
Net sales (USD)
46 605 960
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 257
Free-Float
25.24 %
Free-Float capitalization (INR)
229 853 260
Free-Float capitalization (USD)
2 757 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.99
31.50
1 month
27.9932.50
Current year
27.9981.60
1 year
27.9981.60
3 years
26.0081.60
5 years
8.3281.60
10 years
8.3281.60
Indicators
Moving average 5 days
30.39
Moving average 20 days
30.72
Moving average 50 days
33.14
Moving average 100 days
34.90
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
43.92
RSI 14 days
43.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -10.31% | -56.20% | -42.38% | 10.92M | ||
| -1.59% | -1.20% | +22.45% | -30.06% | 7.43B | ||
| +0.32% | +2.39% | -1.43% | +33.01% | 3.32B | ||
| 0.00% | 0.00% | +7.00% | +20.07% | 2.27B | ||
| -3.09% | -11.37% | +7.91% | +124.70% | 2.13B | ||
| -4.88% | -5.90% | -3.31% | +8.67% | 2.1B | ||
| -1.79% | -2.67% | +10.62% | +10.29% | 1.87B | ||
| -0.37% | -2.46% | +24.34% | +35.24% | 1.72B | ||
| -0.18% | -0.82% | +9.30% | +18.49% | 1.73B | ||
| +0.43% | -8.20% | -11.36% | +30.62% | 1.49B | ||
| -4.85% | -5.22% | +14.75% | +77.54% | 1.46B | ||
| +3.01% | +3.11% | +29.83% | +32.95% | 1.34B | ||
| -3.71% | -3.21% | +3.15% | -2.71% | 1.18B | ||
| -1.31% | -2.58% | -10.12% | -19.54% | 1.18B | ||
| -2.99% | -0.99% | +16.70% | +70.98% | 1.23B | ||
| -2.75% | -3.28% | -11.39% | -20.98% | 1.15B | ||
| Average | -1.73% | -2.61% | +3.27% | +21.68% | ||
| Weighted average by Cap. | -1.52% | -2.47% | +9.77% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310.YnnU4RBHGBSxjrl9ifRQ2iGgdxqElQ8YS27RLQIgRFk.FxCx1nl2SFPA5dEJvKE1gFvZIW_Hz0YrHxa4f0EYfQ4JLIaMaRIrTt279A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:37 | 28.1 | 529 | 2,537 |
| 08:58:35 | 28.69 | 40 | 2,008 |
| 08:47:15 | 28.4 | 160 | 1,968 |
| 08:40:50 | 28.7 | 50 | 1,808 |
| 08:29:14 | 28.7 | 67 | 1,758 |
| 08:16:27 | 28.5 | 50 | 1,691 |
| 08:08:58 | 28.7 | 120 | 1,641 |
| 08:08:38 | 28.55 | 500 | 1,521 |
| 07:37:58 | 28.49 | 10 | 1,021 |
| 07:24:46 | 28.49 | 220 | 1,011 |
Monthly variations
Annual change
| 2024 | -54.49% | ||
| 2023 | +61.21% | ||
| 2022 | -3.63% | ||
| 2021 | +83.72% | ||
| 2020 | +61.96% | ||
| 2019 | -40.43% | ||
| 2018 | -45.62% | ||
| 2017 | +32.87% | ||
| 2016 | -9.15% | ||
| 2015 | +29.09% | ||
| 2014 | +69.23% | ||
| 2013 | -7.67% | ||
| 2012 | +31.34% | ||
| 2011 | -67.04% | ||
| 2010 | +94.03% | ||
| 2009 | +74.44% | ||
| 2008 | -73.28% | ||
| 2007 | -65.20% | ||
| 2006 | +59.84% | ||
| 2005 | +85.11% | ||
| 2004 | +83.79% | ||
| 2003 | +254.48% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -27.39% | ||
| 1999 | +296.55% | ||
| 1998 | -51.67% | ||
| 1997 | -25.00% | ||
| 1996 | -50.00% | ||
| 1995 | -52.24% | ||
| 1994 | -27.57% |
- Stock Market
- Equities
- NAGREEKEXP Stock
- Quotes Nagreeka Exports Limited