NAGOYA ELECTRIC WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,931 JPY | +0.78% |
|
+0.42% | +17.74% |
| 1 week | +0.42% | ||
| Current month | +0.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1922 ¥ | 1923 ¥ | 1916 ¥ | 1931 ¥ | 1,931 ¥ |
| Volume | 3 200 | 3 500 | 2 400 | 10 400 | 10 400 |
| Change | +0.10% | +0.05% | -0.36% | +0.78% | +0.78% |
| Opening | 1,914.00 | 1,922.00 | 1,923.00 | 1,921.00 | 1,921 |
| High | 1,923.00 | 1,924.00 | 1,923.00 | 1,932.00 | 1,932 |
| Low | 1,911.00 | 1,912.00 | 1,914.00 | 1,917.00 | 1,917 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.42% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +12.79% | ||
| 6 months | +18.39% | ||
| Current year | +17.74% | ||
| 1 year | +24.58% | ||
| 3 years | +0.36% | ||
| 5 years | +213.98% | ||
| 10 years | +459.71% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
3 953
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
7 633 243.00
Avg. Volume 20 sessions USD
48 639.02
Record volume 1
802 000
Record volume 2
195 900
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 230 907 721
Capitalization (USD)
71 563 344
Net sales (JPY)
18 009 000 000
Net sales (USD)
114 753 348
Number of employees
431
Sales / Employee (JPY)
41 784 223
Sales / Employee (USD)
266 249
Free-Float
53.22 %
Free-Float capitalization (JPY)
6 553 981 105
Free-Float capitalization (USD)
41 761 968
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 910.00
1 932.00
1 month
1 881.001 932.00
Current year
1 642.002 209.00
1 year
1 516.002 209.00
3 years
1 499.002 209.00
5 years
573.002 209.00
10 years
335.002 209.00
Indicators
Moving average 5 days
1 920.80
Moving average 20 days
1 915.95
Moving average 50 days
1 972.90
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.17%
STIM
RSI 9 days
50.70
RSI 14 days
61.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.42% | +17.74% | +24.58% | 71.56M | ||
| +0.02% | +1.95% | +17.20% | +28.33% | 89.26B | ||
| +0.62% | -3.32% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +1.44% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | -1.04% | +26.14% | +46.67% | 34.97B | ||
| -0.50% | -0.79% | +9.17% | +20.31% | 28.28B | ||
| -0.87% | -0.48% | +10.08% | -4.10% | 27.77B | ||
| +0.41% | -1.62% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | -0.49% | +19.75% | +34.41% | 25.31B | ||
| +0.25% | -3.12% | +6.82% | +35.79% | 23.28B | ||
| +0.33% | -0.95% | +21.05% | +24.50% | 18.95B | ||
| +0.23% | -3.02% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -2.20% | +13.81% | +43.66% | 13.74B | ||
| +0.15% | -3.83% | -12.20% | +9.44% | 13.25B | ||
| -0.08% | +1.52% | +47.35% | +82.88% | 12.4B | ||
| +1.95% | -1.10% | +48.85% | +122.04% | 11.56B | ||
| Average | +0.28% | -1.00% | +16.32% | +37.94% | ||
| Weighted average by Cap. | +0.22% | -0.64% | +16.01% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83aa4b65ec.aXxnvvP8bCWYBE-7sUpEjCbajk8niG3nuZxsuWZVi1I.WjM4-YG5GVD0Rhje3B9w5GGVwDUK2gCqy_o9gTwH_Bo8SgT9vogFV8kpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:58 | 1,931 | 200 | 10,400 |
| 06:45:20 | 1,932 | 300 | 10,200 |
| 06:45:20 | 1,931 | 200 | 9,900 |
| 05:44:57 | 1,932 | 500 | 9,700 |
| 05:43:28 | 1,931 | 100 | 9,200 |
| 05:15:15 | 1,931 | 100 | 9,100 |
| 04:32:20 | 1,931 | 300 | 9,000 |
| 03:16:36 | 1,917 | 500 | 8,700 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +3.47% | ||
| 2022 | -1.80% | ||
| 2021 | +24.25% | ||
| 2020 | +42.75% | ||
| 2019 | +63.67% | ||
| 2018 | -2.80% | ||
| 2017 | +34.91% | ||
| 2016 | +7.34% | ||
| 2015 | -3.19% | ||
| 2014 | +2.00% | ||
| 2013 | +50.94% | ||
| 2012 | -19.45% | ||
| 2011 | -19.56% | ||
| 2010 | +13.61% | ||
| 2009 | -1.91% | ||
| 2008 | -18.63% | ||
| 2007 | -45.07% | ||
| 2006 | -34.84% | ||
| 2005 | +35.48% | ||
| 2004 | +9.41% | ||
| 2003 | -14.14% | ||
| 2002 | -20.16% | ||
| 2001 | +8.77% | ||
| 2000 | -41.24% |
- Stock Market
- Equities
- 6797 Stock
- Quotes Nagoya Electric Works Co., Ltd.
