NAGASE BROTHERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | +0.96% |
|
+1.28% | -3.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1872 ¥ | 1875 ¥ | 1882 ¥ | 1,900 ¥ |
| Volume | 14 500 | 8 600 | 19 000 | 20 100 | 29 600 |
| Change | -0.05% | -0.16% | +0.16% | +0.37% | +0.96% |
| Opening | 1,870.00 | 1,876.00 | 1,872.00 | 1,876.00 | 1,890 |
| High | 1,884.00 | 1,883.00 | 1,877.00 | 1,890.00 | 1,911 |
| Low | 1,870.00 | 1,872.00 | 1,862.00 | 1,870.00 | 1,889 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.28% | ||
| Current month | -2.71% | ||
| 1 month | -1.96% | ||
| 3 months | -8.17% | ||
| 6 months | +3.09% | ||
| Current year | -3.60% | ||
| 1 year | -3.26% | ||
| 3 years | +0.88% | ||
| 5 years | +39.88% | ||
| 10 years | +129.38% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
86 750
Avg. Volume 20 sessions
21 136
Daily volume ratio
4.10
Avg. Volume 20 sessions JPY
40 158 400.00
Avg. Volume 20 sessions USD
254 363.31
Record volume 1
599 999
Record volume 2
551 999
Record volume 3
365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 737 603 726
Capitalization (USD)
315 037 982
Net sales (JPY)
52 354 000 000
Net sales (USD)
331 610 236
Number of employees
1 483
Sales / Employee (JPY)
35 302 765
Sales / Employee (USD)
223 608
Free-Float
25.65 %
Free-Float capitalization (JPY)
14 751 271 871
Free-Float capitalization (USD)
93 434 556
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 862.00
1 911.00
1 month
1 843.001 965.00
Current year
1 843.002 105.00
1 year
1 820.002 196.00
3 years
1 753.332 620.00
5 years
1 358.332 620.00
10 years
813.002 620.00
Indicators
Moving average 5 days
1 874.00
Moving average 20 days
1 891.40
Moving average 50 days
1 979.16
Moving average 100 days
1 985.00
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
35.35
RSI 14 days
34.33
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.28% | -3.60% | -3.26% | 315M | ||
| -1.69% | -0.74% | -20.02% | -41.96% | 2.98B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.69B | ||
| -3.85% | +4.87% | -21.43% | +49.70% | 1.61B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 877M | ||
| -1.87% | +4.82% | +21.57% | +115.58% | 833M | ||
| -2.30% | -1.59% | +14.02% | - | 830M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 782M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 663M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 632M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 568M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 554M | ||
| -1.59% | -3.37% | -10.54% | +6.05% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.75% | +2.25% | +2.25% | +15.06% | ||
| Weighted average by Cap. | +2.42% | +2.45% | -3.60% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce6afde2856f5f168b9a5012188.O4CM7w2ErJdXyKasC8GZNVJ6PHH4omtbSyhl-fidAos.TtXFm1rg1KIdpc7bYaLOc2tXfQWVlSkKBGw6zqHKM6ZL38mkabPPxxGwxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:22 | 1,900 | 100 | 29,600 |
| 03:17:21 | 1,901 | 100 | 29,500 |
| 02:47:42 | 1,907 | 100 | 29,400 |
| 02:31:01 | 1,907 | 100 | 29,300 |
| 02:31:01 | 1,905 | 100 | 29,200 |
| 02:21:50 | 1,900 | 200 | 29,100 |
| 02:16:02 | 1,896 | 600 | 28,900 |
| 02:16:02 | 1,898 | 100 | 28,300 |
| 02:16:02 | 1,899 | 600 | 28,200 |
| 02:16:02 | 1,900 | 200 | 27,600 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +7.70% | ||
| 2022 | +1.10% | ||
| 2021 | -1.99% | ||
| 2020 | -1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -16.78% | ||
| 2017 | -12.54% | ||
| 2016 | +63.50% | ||
| 2015 | +5.30% | ||
| 2014 | +18.46% | ||
| 2013 | +9.37% | ||
| 2012 | -5.62% | ||
| 2011 | -15.27% | ||
| 2010 | -1.43% | ||
| 2009 | +0.36% | ||
| 2008 | +21.40% | ||
| 2007 | +16.84% | ||
| 2006 | +11.43% | ||
| 2005 | +20.48% | ||
| 2004 | +15.42% | ||
| 2003 | +48.82% | ||
| 2002 | +112.50% | ||
| 2001 | -49.37% | ||
| 2000 | -74.92% | ||
| 1999 | +600.00% | ||
| 1998 | -45.78% | ||
| 1997 | -74.06% | ||
| 1996 | -15.57% | ||
| 1995 | +8.60% | ||
| 1994 | -30.20% | ||
| 1993 | +313.22% | ||
| 1992 | -74.75% |
- Stock Market
- Equities
- 9733 Stock
- Quotes Nagase Brothers Inc.
