NAFPAKTOS TEXTILE INDUSTRY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 EUR | +0.21% |
|
-6.93% | -8.74% |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 € | 0.966 € | 0.948 € | 0.938 € | 0.94 € |
| Volume | 1 105 | 12 728 | 1 525 | 2 161 | 210 |
| Change | -0.99% | -3.40% | -1.86% | -1.05% | +0.21% |
| Opening | 1.03 | 1.02 | 0.97 | 0.95 | 0.928 |
| High | 1.03 | 1.02 | 0.97 | 0.97 | 0.94 |
| Low | 0.99 | 0.92 | 0.94 | 0.93 | 0.928 |
Performance
| 1 day | +0.21% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | -8.74% | ||
| 3 months | -16.07% | ||
| 6 months | -8.74% | ||
| Current year | -8.74% | ||
| 1 year | -7.84% | ||
| 3 years | +5.62% | ||
| 5 years | +90.28% | ||
| 10 years | +235.71% |
Volumes
marketsDaily volume
210
Estimated daily volume
474
Avg. Volume 20 sessions
4 074
Daily volume ratio
0.12
Avg. Volume 20 sessions
3 829.56
Avg. Volume 20 sessions USD
4 152.62
Record volume 1
640 940
Record volume 2
608 450
Record volume 3
600 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 829 390
Capitalization (USD)
11 742 957
Net sales (EUR)
16 258 921
Net sales (USD)
17 630 524
Number of employees
89
Sales / Employee (EUR)
182 685
Sales / Employee (USD)
198 096
Free-Float
25.92 %
Free-Float capitalization (EUR)
2 807 303
Free-Float capitalization (USD)
3 044 127
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.92
1.03
1 month
0.901.05
Current year
0.901.34
1 year
0.901.34
3 years
0.811.39
5 years
0.451.39
10 years
0.091.39
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.54
Price spread / (MMA5)
-41.80%
Price spread / (MMA20)
-42.34%
Price spread / (MMA50)
-39.49%
Price spread / (MMA100)
-42.66%
STIM
RSI 9 days
44.19
RSI 14 days
45.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -6.93% | -8.74% | -7.84% | 11.74M | ||
| +0.30% | -0.89% | +28.76% | -12.38% | 7.74B | ||
| +1.22% | -1.82% | -3.73% | +37.58% | 3.22B | ||
| -0.10% | +3.08% | +21.75% | +171.83% | 2.34B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.24B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.28B | ||
| -5.53% | +8.11% | +13.66% | +10.47% | 1.97B | ||
| -0.74% | -0.84% | +12.22% | +27.36% | 1.78B | ||
| +0.54% | -1.48% | +27.48% | +39.16% | 1.75B | ||
| -1.68% | -2.54% | -3.44% | +54.89% | 1.67B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.54B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.24B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.3B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.2B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +3.01% | +0.82% | +19.22% | +94.61% | 1.2B | ||
| Average | -0.74% | -0.95% | +9.65% | +34.76% | ||
| Weighted average by Cap. | -0.43% | -0.62% | +13.84% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ec25a821c26610f.MLkrfZMil1MfubLGuEPrhJkvyRGCOcmHRcBIc0XGye4.X9EZUP5vpQZI6PSiyw6D2_Vepmn7CYCwKKUAOnTxjIh643E4xFvgYVPh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:58 | 0.94 | 16 | 210 |
| 10:56:58 | 0.934 | 84 | 194 |
| 09:00:06 | 0.934 | 10 | 110 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -3.29% | ||
| 2022 | -8.97% | ||
| 2021 | +88.71% | ||
| 2020 | -18.95% | ||
| 2019 | +45.71% | ||
| 2018 | +59.09% | ||
| 2017 | +85.39% | ||
| 2016 | -28.51% | ||
| 2015 | +6.87% | ||
| 2014 | -34.55% | ||
| 2013 | -28.80% | ||
| 2012 | +22.55% | ||
| 2011 | -7.27% | ||
| 2010 | +25.71% | ||
| 2009 | -28.57% | ||
| 2008 | -44.32% | ||
| 2007 | -92.43% | ||
| 1999 | +282.34% | ||
| 1998 | +46.55% | ||
| 1997 | -16.27% | ||
| 1996 | -12.24% |
- Stock Market
- Equities
- NAYP Stock
- Quotes Nafpaktos Textile Industry S.A.
