NAFCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,927 JPY | +2.74% |
|
+4.80% | +57.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2806 ¥ | 2787 ¥ | 2849 ¥ | 2927 ¥ |
| Volume | 19 900 | 11 200 | 26 200 | 57 000 |
| Change | -1.13% | -0.68% | +2.22% | +2.74% |
| Opening | 2,835.00 | 2,782.00 | 2,793.00 | 2,890.00 |
| High | 2,835.00 | 2,804.00 | 2,849.00 | 2,939.00 |
| Low | 2,783.00 | 2,774.00 | 2,751.00 | 2,836.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.80% | ||
| Current month | +10.29% | ||
| 1 month | +11.76% | ||
| 3 months | +37.68% | ||
| 6 months | +57.96% | ||
| Current year | +57.20% | ||
| 1 year | +58.64% | ||
| 3 years | +29.46% | ||
| 5 years | +101.58% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
28 067
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
82 152 109.00
Avg. Volume 20 sessions USD
519 529.94
Record volume 1
1 731 000
Record volume 2
1 677 800
Record volume 3
1 485 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 730 839 975
Capitalization (USD)
497 893 832
Net sales (JPY)
202 642 000 000
Net sales (USD)
1 281 508 008
Free-Float
47.04 %
Free-Float capitalization (JPY)
41 191 943 249
Free-Float capitalization (USD)
260 497 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 751.00
2 939.00
1 month
2 583.002 975.00
Current year
1 865.002 975.00
1 year
1 723.002 975.00
3 years
1 526.002 975.00
5 years
908.002 975.00
10 years
908.002 975.00
Indicators
Moving average 5 days
2 841.40
Moving average 20 days
2 812.50
Moving average 50 days
2 627.32
Moving average 100 days
2 321.76
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
59.82
RSI 14 days
60.64
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.80% | +57.20% | +58.64% | 498M | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| Average | +0.07% | +2.12% | +5.64% | +5.39% | ||
| Weighted average by Cap. | -0.03% | +0.18% | +2.92% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2855ba7e30d66384e6f20e418228.fRP2-gDXkOXjDrHmdbJTGHFEQYDE_iiF9KtYdqjIMGg.SHqaw2mu2Yq0N9qfJYZndUl1Lu-siXfjk_8iIPCSQhkWdb6Jc77ygNNBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,927 | 4,200 | 57,000 |
| 06:59:51 | 2,936 | 100 | 52,800 |
| 06:59:45 | 2,928 | 100 | 52,700 |
| 06:59:45 | 2,928 | 100 | 52,600 |
| 06:59:31 | 2,936 | 100 | 52,500 |
| 06:59:07 | 2,931 | 100 | 52,400 |
| 06:59:07 | 2,931 | 400 | 52,300 |
| 06:59:07 | 2,932 | 300 | 51,900 |
| 06:59:05 | 2,936 | 100 | 51,600 |
| 06:58:50 | 2,935 | 200 | 51,500 |
Monthly variations
Annual change
| 2024 | +57.20% | ||
| 2023 | +19.67% | ||
| 2022 | -11.19% | ||
| 2021 | -12.84% | ||
| 2020 | +36.83% | ||
| 2019 | -4.92% | ||
| 2018 | -21.57% | ||
| 2017 | +10.18% | ||
| 2016 | -8.12% | ||
| 2015 | +22.78% | ||
| 2014 | -0.31% | ||
| 2013 | +23.35% | ||
| 2012 | -2.27% | ||
| 2011 | -5.11% | ||
| 2010 | -5.89% | ||
| 2009 | +31.76% | ||
| 2008 | -46.49% | ||
| 2007 | -32.20% | ||
| 2006 | -41.81% | ||
| 2005 | +112.83% | ||
| 2004 | +17.14% | ||
| 2003 | +0.95% |
- Stock Market
- Equities
- 2790 Stock
- Quotes NAFCO Co., Ltd.
