NACL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.64 INR | -1.27% |
|
-7.38% | -12.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 66.08 ₹ | 67.25 ₹ | 65.47 ₹ | 64.64 ₹ |
| Volume | 16 704 | 9 352 | 3 053 | 49 940 |
| Change | -2.87% | +1.77% | -2.65% | -1.27% |
| Opening | 67.90 | 64.94 | 68.60 | 65.06 |
| High | 67.95 | 68.90 | 68.60 | 66.21 |
| Low | 65.84 | 64.76 | 65.18 | 63.30 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.38% | ||
| Current month | -7.85% | ||
| 1 month | +1.06% | ||
| 3 months | -10.27% | ||
| 6 months | -12.99% | ||
| Current year | -12.48% | ||
| 1 year | -23.26% | ||
| 3 years | +55.57% | ||
| 5 years | +135.48% | ||
| 10 years | +849.19% |
Volumes
marketsDaily volume
49 940
Estimated daily volume
49 940
Avg. Volume 20 sessions
18 088
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
1 169 208.32
Avg. Volume 20 sessions USD
14 003.61
Record volume 1
3 194 299
Record volume 2
2 087 699
Record volume 3
2 083 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 881 707 356
Capitalization (USD)
154 284 209
Net sales (INR)
21 155 100 000
Net sales (USD)
253 374 633
Number of employees
1 353
Sales / Employee (INR)
15 635 698
Sales / Employee (USD)
187 269
Free-Float
17.71 %
Free-Float capitalization (INR)
2 281 277 329
Free-Float capitalization (USD)
27 322 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.30
69.79
1 month
60.0172.75
Current year
55.3584.99
1 year
55.35105.00
3 years
45.80110.80
5 years
17.05110.80
10 years
5.78110.80
Indicators
Moving average 5 days
66.29
Moving average 20 days
65.37
Moving average 50 days
64.69
Moving average 100 days
69.65
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
47.02
RSI 14 days
49.58
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.38% | -12.48% | -23.26% | 154M | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| Average | -0.51% | -2.42% | -1.71% | -4.44% | ||
| Weighted average by Cap. | -0.61% | -2.27% | -1.96% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885724de81f16c4610a8316436.2e9EMk1kBQLSHjFoAloKXOfwsOYrAVDUzhdE3XgbqMs.sJk3dCBJQ0W1a2UhRBJwD8qZ74JTYzGs93kIvBxszaWInBMCIjdQNZlZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:50 | 64.6 | 1,995 | 49,940 |
| 10:48:08 | 65 | 28 | 47,945 |
| 10:47:47 | 64.99 | 5 | 47,917 |
| 10:46:52 | 65 | 3 | 47,912 |
| 10:25:12 | 64.95 | 150 | 47,909 |
| 09:59:44 | 64.95 | 186 | 47,759 |
| 09:53:27 | 65.15 | 50 | 47,573 |
| 09:25:55 | 64.15 | 10 | 47,523 |
| 09:16:52 | 64.09 | 1 | 47,513 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -29.35% | ||
| 2022 | +11.94% | ||
| 2021 | +103.49% | ||
| 2020 | +74.52% | ||
| 2019 | -5.05% | ||
| 2018 | -50.40% | ||
| 2017 | +156.19% | ||
| 2016 | -8.40% | ||
| 2015 | +33.71% | ||
| 2014 | +287.80% | ||
| 2013 | -33.57% | ||
| 2012 | +8.82% | ||
| 2011 | -63.98% | ||
| 2010 | -37.20% | ||
| 2009 | +376.25% | ||
| 2008 | -62.51% | ||
| 2007 | +60.05% | ||
| 2006 | -37.14% | ||
| 2005 | +20.56% |
- Stock Market
- Equities
- NACLIND Stock
- Quotes NACL Industries Limited
