NABTESCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,858 JPY | +1.20% |
|
+1.11% | -0.68% |
| 05-02 | Jefferies Adjusts Nabtesco’s Price Target to 2,800 Yen From 2,600 Yen, Keeps at Hold | MT |
| 05-01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2830.5 ¥ | 2762 ¥ | 2824 ¥ | 2858 ¥ |
| Volume | 1 341 100 | 824 600 | 725 500 | 497 100 |
| Change | +0.14% | -2.42% | +2.24% | +1.20% |
| Opening | 2,853.00 | 2,789.00 | 2,789.50 | 2,843.00 |
| High | 2,856.00 | 2,813.50 | 2,847.00 | 2,888.00 |
| Low | 2,765.00 | 2,752.50 | 2,785.00 | 2,838.50 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.11% | ||
| Current month | +9.08% | ||
| 1 month | +10.93% | ||
| 3 months | +0.85% | ||
| 6 months | +4.48% | ||
| Current year | -0.68% | ||
| 1 year | -9.84% | ||
| 3 years | -43.29% | ||
| 5 years | -4.48% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
497 100
Estimated daily volume
497 100
Avg. Volume 20 sessions
1 112 817
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
3 180 430 986.00
Avg. Volume 20 sessions USD
20 412 006.07
Record volume 1
12 158 800
Record volume 2
5 224 400
Record volume 3
4 692 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
343 002 545 341
Capitalization (USD)
2 201 390 336
Net sales (JPY)
333 631 000 000
Net sales (USD)
2 141 243 758
Number of employees
8 158
Sales / Employee (JPY)
40 896 176
Sales / Employee (USD)
262 472
Free-Float
88.42 %
Free-Float capitalization (JPY)
305 812 571 548
Free-Float capitalization (USD)
1 962 705 084
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2 752.50
2 888.00
1 month
2 491.502 957.50
Current year
2 300.002 984.00
1 year
2 300.003 421.00
3 years
2 300.005 210.00
5 years
2 007.005 610.00
10 years
1 859.005 610.00
Indicators
Moving average 5 days
2 820.20
Moving average 20 days
2 642.98
Moving average 50 days
2 587.33
Moving average 100 days
2 684.95
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
64.61
RSI 14 days
61.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.11% | -0.68% | -9.84% | 2.2B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.73% | +3.65% | +16.30% | +35.91% | ||
| Weighted average by Cap. | +0.62% | +3.84% | +17.21% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd6c4347e1ca7521c.UcWtVLtTIf4QUy3uImKqV_06DBuPmYpsiU8lIF68CU4.Y43JOvYaSalifmPXbxroYqxNWCzk7PIvzg1Af2vMWn0-oJsN-AJvrWFkbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,858 | 76,000 | 496,900 |
| 06:59:59 | 2,858 | 100 | 420,900 |
| 06:59:59 | 2,857 | 1,200 | 420,800 |
| 06:59:59 | 2,856 | 300 | 419,600 |
| 06:59:54 | 2,856 | 200 | 419,300 |
| 06:59:53 | 2,855 | 100 | 419,100 |
| 06:59:53 | 2,855 | 100 | 419,000 |
| 06:59:48 | 2,854 | 200 | 418,900 |
| 06:59:48 | 2,855 | 100 | 418,700 |
| 06:59:48 | 2,855 | 100 | 418,600 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -14.49% | ||
| 2022 | -1.17% | ||
| 2021 | -24.67% | ||
| 2020 | +38.44% | ||
| 2019 | +36.27% | ||
| 2018 | -44.54% | ||
| 2017 | +58.88% | ||
| 2016 | +9.73% | ||
| 2015 | -15.69% | ||
| 2014 | +21.20% | ||
| 2013 | +26.96% | ||
| 2012 | +36.14% | ||
| 2011 | -19.00% | ||
| 2010 | +63.71% | ||
| 2009 | +77.82% | ||
| 2008 | -66.54% | ||
| 2007 | +19.25% | ||
| 2006 | -1.84% | ||
| 2005 | +164.17% | ||
| 2004 | -18.90% | ||
| 2003 | +42.08% |
- Stock Market
- Equities
- 6268 Stock
- Quotes Nabtesco Corporation
