NABA AL SAHA MEDICAL SERVICES COMPANY Quotes Naba Al Saha Medical Services Company
Equities
9546
SA15K0SKL513
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 SAR | -1.74% |
|
-3.75% | +41.17% |
| 03-31 | Naba Al Saha Medical Services Posts Higher FY23 Profit, Revenue | MT |
| 03-18 | Naba Al Saha Medical Services Renews Hospital Accreditation | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 29/05/2024 | 30/05/2024 | 02/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.1 ﷼ | 86.9 ﷼ | 86.2 ﷼ | 84.7 ﷼ | 84.7 ﷼ |
| Volume | 1 589 | 50 | 1 080 | 3 069 | 3 069 |
| Change | -2.18% | +2.12% | -0.81% | -1.74% | -1.74% |
| Opening | 88.00 | 86.90 | 86.20 | 88.00 | 88 |
| High | 88.00 | 86.90 | 86.90 | 88.00 | 88 |
| Low | 85.10 | 86.90 | 86.20 | 84.70 | 84.7 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.75% | ||
| Current month | -2.53% | ||
| 1 month | -5.36% | ||
| 3 months | +19.13% | ||
| 6 months | +46.54% | ||
| Current year | +41.17% | ||
| 1 year | +113.17% |
Volumes
marketsDaily volume
3 069
Estimated daily volume
3 069
Avg. Volume 20 sessions
1 436
Daily volume ratio
2.14
Avg. Volume 20 sessions SAR
121 629.20
Avg. Volume 20 sessions USD
32 430.12
Record volume 1
971 623
Record volume 2
342 774
Record volume 3
296 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
905 052 132
Capitalization (USD)
241 314 955
Net sales (SAR)
129 684 489
Net sales (USD)
34 577 905
Free-Float
18.59 %
Free-Float capitalization (SAR)
168 203 939
Free-Float capitalization (USD)
44 848 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
84.70
88.00
1 month
81.4091.00
Current year
56.5093.00
1 year
38.8793.00
3 years
27.6793.00
5 years
27.6793.00
10 years
27.6793.00
Indicators
Moving average 5 days
86.48
Moving average 20 days
88.45
Moving average 50 days
83.97
Moving average 100 days
74.24
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
44.93
RSI 14 days
49.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.75% | +41.17% | +113.17% | 241M | ||
| -2.08% | +4.41% | +22.91% | +22.21% | 88.99B | ||
| +1.02% | +12.27% | -23.75% | -14.89% | 74.82B | ||
| +0.56% | +2.14% | +1.06% | +9.54% | 26.63B | ||
| -0.38% | -0.10% | +3.92% | +12.54% | 17.88B | ||
| +0.05% | -0.60% | -14.20% | -10.46% | 16.43B | ||
| -0.61% | +1.58% | +2.34% | +5.13% | 15.77B | ||
| -1.13% | +2.16% | +76.91% | +80.86% | 13.21B | ||
| +1.67% | -1.15% | +72.91% | +126.83% | 13.08B | ||
| -1.03% | +1.35% | +38.99% | +46.84% | 12.9B | ||
| -1.58% | +6.52% | +22.41% | +38.52% | 12.7B | ||
| +0.18% | +1.24% | +3.40% | -4.03% | 12.47B | ||
| -0.55% | -4.31% | -5.04% | -12.19% | 11.81B | ||
| +0.65% | -2.21% | -5.53% | -9.55% | 11.58B | ||
| -1.39% | +3.81% | -37.89% | - | 10.86B | ||
| -3.86% | -4.69% | - | - | 10.25B | ||
| Average | -0.61% | +1.43% | +13.31% | +28.90% | ||
| Weighted average by Cap. | -0.36% | +3.72% | +7.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59318f6f74659000fec8418d.l0YM3g1oMMi_Fv_A39CDuoO-oqoLqJgGSSVrudsmZOw.4DJ1um8EcZqHYoaDhpSuzvLGw-M90PJhL20_w4NrSbXeL16WeEV9qopBqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:52 | 88 | 1 | 3,069 |
| 12:00:24 | 84.7 | 71 | 3,068 |
| 12:00:24 | 84.7 | 223 | 2,997 |
| 11:58:25 | 85.2 | 350 | 2,774 |
| 11:58:25 | 85.2 | 54 | 2,424 |
| 11:57:39 | 85.2 | 6 | 2,370 |
| 11:57:29 | 85.2 | 399 | 2,364 |
| 11:57:10 | 85.2 | 4 | 1,965 |
| 11:56:57 | 85.2 | 339 | 1,961 |
| 11:45:45 | 85.2 | 21 | 1,622 |
Monthly variations
Annual change
| 2024 | +41.17% | ||
| 2023 | +109.30% | ||
| 2022 | -18.25% |
- Stock Market
- Equities
- 9546 Stock
- Quotes Naba Al Saha Medical Services Company