N2TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 KRW | -0.18% |
|
-8.05% | -9.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 610 ₩ | 603 ₩ | 602 ₩ | 561 ₩ | 560 ₩ |
| Volume | 317 663 | 123 798 | 168 566 | 795 458 | 244 734 |
| Change | +0.16% | -1.15% | -0.17% | -6.81% | -0.18% |
| Opening | 609.00 | 610.00 | 597.00 | 602.00 | 563.00 |
| High | 615.00 | 613.00 | 606.00 | 606.00 | 573.00 |
| Low | 596.00 | 602.00 | 597.00 | 560.00 | 555.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -8.05% | ||
| Current month | -8.65% | ||
| 1 month | -13.58% | ||
| 3 months | -24.83% | ||
| 6 months | -8.65% | ||
| Current year | -9.82% | ||
| 1 year | -50.66% | ||
| 3 years | -73.27% | ||
| 5 years | -69.73% |
Volumes
marketsDaily volume
244 734
Avg. Volume 20 sessions
298 183
Avg. Volume 20 sessions KRW
166 982 480.00
Avg. Volume 20 sessions USD
120 394.37
Record volume 1
122 867 100
Record volume 2
101 536 600
Record volume 3
94 514 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 899 754 508
Capitalization (USD)
41 745 723
Net sales (KRW)
34 305 986 600
Net sales (USD)
24 734 616
Number of employees
59
Sales / Employee (KRW)
581 457 400
Sales / Employee (USD)
419 231
Free-Float
89.97 %
Free-Float capitalization (KRW)
52 089 663 083
Free-Float capitalization (USD)
37 556 647
Average Daily Capital Traded
0.29%
Highs and lows
1 week
555.00
613.00
1 month
555.00675.00
Current year
537.00849.00
1 year
537.001 185.00
3 years
537.002 275.00
5 years
537.009 050.00
10 years
537.009 050.00
Indicators
Moving average 5 days
587.20
Moving average 20 days
609.65
Moving average 50 days
637.06
Moving average 100 days
665.98
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
20.38
RSI 14 days
27.94
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -8.05% | -9.82% | -50.66% | 41.75M | ||
| +1.42% | -2.92% | +40.82% | +47.78% | 397B | ||
| +0.01% | -0.52% | +34.80% | +62.65% | 138B | ||
| +1.49% | +1.12% | +39.81% | +74.46% | 102B | ||
| -0.29% | -3.37% | +27.41% | +38.71% | 22.85B | ||
| +0.94% | +0.86% | +12.24% | +23.27% | 20.09B | ||
| +2.06% | -0.81% | +43.88% | +95.05% | 10.62B | ||
| -0.59% | -1.32% | +16.80% | +32.31% | 9.62B | ||
| +0.87% | -0.85% | +21.71% | +82.35% | 9.22B | ||
| +5.80% | +9.73% | +46.85% | +47.94% | 5.49B | ||
| -3.53% | -7.59% | -34.84% | -57.53% | 5.36B | ||
| +4.87% | +6.60% | +78.01% | +271.65% | 5.32B | ||
| +0.17% | +3.42% | +42.96% | +89.54% | 4.59B | ||
| +0.18% | +2.50% | +7.50% | -19.95% | 4.53B | ||
| +0.05% | -5.71% | +45.93% | +65.38% | 3.87B | ||
| +1.06% | +1.01% | +56.20% | +69.90% | 3.26B | ||
| Average | +0.97% | +0.15% | +29.39% | +54.55% | ||
| Weighted average by Cap. | +1.32% | -1.23% | +37.54% | +55.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Equities
- A227950 Stock
- Quotes N2Tech Co.,Ltd
