|
Delayed
TEL AVIV STOCK EXCHANGE
13:11:49 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 244.20 ILa | +0.62% |
|
+2.48% | -30.11% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 244.20 ILa
+0.62%
49.21M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 244.20ILa | +0.62% | 49.21M ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 239.00 | ILA 241.40 | ILA 239.60 | ILA 242.70 | ILA 244.20 |
| Volume | 3,502 | 2,876 | 351 | 1,784 | 201,511 |
| Change | +0.29% | +1.00% | -0.75% | +1.29% | +0.62% |
| Opening | ILA 235.00 | ILA 239.00 | ILA 241.40 | ILA 244.80 | ILA 247.90 |
| High | ILA 245.20 | ILA 244.20 | ILA 237.00 | ILA 244.80 | ILA 248.00 |
| Low | ILA 233.10 | ILA 236.10 | ILA 237.00 | ILA 239.60 | ILA 242.70 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +6.08% | ||
| 3 months | +1.24% | ||
| 6 months | -22.08% | ||
| Current year | -30.11% | ||
| 1 year | -32.84% | ||
| 3 years | -40.61% | ||
| 5 years | -70.33% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
201,511
Estimated daily volume
262,840
Avg. Volume 20 sessions
12,171
Daily volume ratio
21.6
Avg. Volume 20 sessions ILa
2,972,158.2
Avg. Volume 20 sessions USD
9,873.51
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
161,174,644
Market Cap (USD)
53,537,500
Net sales ()
651,777,000
Net sales (USD)
216,501,246
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
572,755
Free-Float
30.03 %
Free-Float capitalization (ILa)
48,399,790
Free-Float capitalization (USD)
16,076,994
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
240.2
Moving average 20 days
230.49
Moving average 50 days
224.44
Moving average 100 days
241.47
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
63.2
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.48% | -32.84% | -40.61% | 53.54M | |
| -1.14% | -4.09% | +32.14% | +47.70% | 4.91B | |
| -2.01% | +5.56% | +97.72% | +131.85% | 1.92B | |
| -1.09% | -0.31% | +24.93% | -37.81% | 1.61B | |
| +1.36% | -0.18% | +26.82% | +38.46% | 1.48B | |
| -0.20% | +1.03% | +69.31% | +61.51% | 1.24B | |
| +2.31% | +0.77% | +6.86% | +26.64% | 842M | |
| -1.24% | -2.28% | -29.81% | -42.94% | 736M | |
| -0.45% | +3.66% | -29.27% | -7.97% | 411M | |
| +0.04% | -0.04% | +0.35% | +18.28% | 381M | |
| Average | -0.18% | -0.15% | +16.62% | +19.51% | 1.36B | |
| Weighted average by Cap. | -0.63% | -1.52% | +35.45% | +40.67% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afc871b10165d99973c97b459820a74.PgfbD0LvA08f_LhzVNCRt2MM5HQfi-ZC4EGlmQ3OvIo.E36aOBSDVX9xmNccYpb38gJihQ5F6oIIuSzk-nT867xKQZh5LahrG3Cqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:49 | 244.20 | 2,369 | 201,511 |
| 13:11:49 | 244.20 | 8,766 | 199,142 |
| 13:02:59 | 245.30 | 4,262 | 190,376 |
| 13:02:59 | 245.30 | 2,800 | 186,114 |
| 13:02:11 | 244.20 | 6,605 | 183,314 |
| 13:01:41 | 244.20 | 4,629 | 176,709 |
| 13:01:41 | 244.20 | 2,039 | 172,080 |
| 12:59:41 | 244.20 | 6,241 | 170,041 |
| 12:57:26 | 244.20 | 5,988 | 163,800 |
| 12:56:54 | 244.20 | 5,732 | 157,812 |
Price Extremes
| 1 week | 233.1 |  | 248 |
| 1 month | 211.7 | | 254 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
