N.R. SPUNTECH INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.9 ILa | -0.08% |
|
+0.18% | +33.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 494.6 ILa | 508 ILa | 509.3 ILa | 508.9 ILa |
| Volume | 137 | 819 | 347 | 8 562 |
| Change | 0.00% | +2.71% | +0.26% | -0.08% |
| Opening | 494.60 | 506.00 | 508.00 | 509.30 |
| High | 494.60 | 508.00 | 510.00 | 509.00 |
| Low | 494.60 | 506.00 | 508.00 | 508.70 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.18% | ||
| Current month | +4.48% | ||
| 1 month | +0.02% | ||
| 3 months | +15.48% | ||
| 6 months | +41.05% | ||
| Current year | +33.75% | ||
| 1 year | +63.58% | ||
| 3 years | -41.96% | ||
| 5 years | -48.62% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
8 562
Estimated daily volume
8 562
Avg. Volume 20 sessions
5 389
Daily volume ratio
1.59
Avg. Volume 20 sessions ILa
2 742 462.10
Avg. Volume 20 sessions USD
7 377.22
Record volume 1
4 024 600
Record volume 2
3 464 369
Record volume 3
3 335 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
337 011 831
Capitalization (USD)
90 670 000
Net sales (ILS)
684 647 000
Net sales (USD)
184 198 114
Number of employees
386
Sales / Employee (ILS)
1 773 697
Sales / Employee (USD)
477 197
Free-Float
30.2 %
Free-Float capitalization (ILa)
101 771 082
Free-Float capitalization (USD)
27 380 594
Average Daily Capital Traded
0.81%
Highs and lows
1 week
477.50
510.00
1 month
464.80512.20
Current year
403.00550.70
1 year
302.80550.70
3 years
263.10975.00
5 years
263.101 240.00
10 years
263.101 894.00
Indicators
Moving average 5 days
503.08
Moving average 20 days
497.28
Moving average 50 days
488.12
Moving average 100 days
454.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
63.10
RSI 14 days
60.37
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.18% | +33.75% | +63.58% | 90.67M | ||
| +3.73% | +8.89% | +9.58% | +48.33% | 3.23B | ||
| +0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
| -1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
| +1.79% | -0.87% | +9.97% | -1.44% | 850M | ||
| -0.05% | -0.58% | -5.25% | +9.64% | 757M | ||
| +1.00% | +0.60% | +30.32% | +71.62% | 610M | ||
| -0.93% | +3.61% | +18.65% | +13.28% | 514M | ||
| +0.39% | -7.34% | +7.40% | +93.34% | 409M | ||
| -2.48% | +2.95% | -17.15% | -11.80% | 333M | ||
| -1.21% | -3.69% | +6.68% | -3.72% | 318M | ||
| -0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
| -0.88% | +9.18% | +103.60% | +109.26% | 301M | ||
| -2.53% | -7.42% | +120.20% | +294.23% | 218M | ||
| Average | -0.41% | -0.32% | +19.43% | +43.48% | ||
| Weighted average by Cap. | +0.63% | -0.22% | +9.15% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a942a1f8.KapaUMId6u3IZQw7-uWga-VrIAHAAoK2H0st-KwaV3g.c-8WNYx6p4WiKEdzvLL2WKNGGUmRWPbsKDtkq9Y3IxRH9SMnlX6HlYkcfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 508.9 | 1,256 | 9,818 |
| 15:24:21 | 508.9 | 1,256 | 8,562 |
| 15:10:38 | 508.9 | 429 | 7,306 |
| 15:10:26 | 508.9 | 429 | 6,877 |
| 15:10:07 | 508.7 | 471 | 6,448 |
| 15:03:13 | 508.8 | 715 | 5,977 |
| 14:56:25 | 509 | 100 | 5,262 |
| 14:55:49 | 509 | 290 | 5,162 |
| 14:55:49 | 509 | 1 | 4,872 |
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Equities
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
