|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.50 ILa | +0.09% |
|
-1.42% | -38.61% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 217.00 | ILA 216.00 | ILA 216.10 | ILA 214.30 | ILA 214.50 |
| Volume | 71,583 | 31,673 | 30,033 | 34,882 | 62 |
| Change | -0.28% | -0.46% | +0.05% | -0.83% | +0.09% |
| Opening | ILA 217.60 | ILA 217.00 | ILA 216.00 | ILA 216.10 | ILA 214.30 |
| High | ILA 220.20 | ILA 225.90 | ILA 241.90 | ILA 219.40 | ILA 217.40 |
| Low | ILA 217.00 | ILA 215.00 | ILA 214.00 | ILA 214.00 | ILA 217.40 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.42% | ||
| Current month | -0.69% | ||
| 1 month | -13.19% | ||
| 3 months | -22.76% | ||
| 6 months | -39.27% | ||
| Current year | -38.61% | ||
| 1 year | -42.89% | ||
| 3 years | -40.76% | ||
| 5 years | -75.90% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
32,697
Daily volume ratio
0
Avg. Volume 20 sessions ILa
7,013,506.5
Avg. Volume 20 sessions USD
23,418.1
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
142,447,305
Market Cap (USD)
47,517,281
Net sales ()
651,777,000
Net sales (USD)
217,418,440
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
575,181
Free-Float
30.03 %
Free-Float capitalization (ILa)
42,776,081
Free-Float capitalization (USD)
14,269,158
Average Daily Capital Traded
4.92%
Indicators
Moving average 5 days
215.58
Moving average 20 days
228.98
Moving average 50 days
252.31
Moving average 100 days
273.84
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+27.66%
RSI 9 days
12.32
RSI 14 days
19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.42% | -42.89% | -40.76% | 47.52M | |
| -8.55% | -6.65% | +75.69% | +78.86% | 4.82B | |
| -1.24% | -13.80% | +56.91% | -30.53% | 2.08B | |
| -6.20% | -5.51% | +64.08% | +97.82% | 1.55B | |
| 0.00% | -1.61% | +22.72% | +26.67% | 1.48B | |
| +9.93% | +18.77% | +151.01% | +80.76% | 1.55B | |
| +0.67% | -0.19% | -19.29% | +15.95% | 758M | |
| +0.56% | +1.71% | -22.21% | -57.46% | 700M | |
| -1.88% | -0.84% | -16.80% | 0.00% | 436M | |
| -2.48% | +12.52% | -3.74% | +4.63% | 390M | |
| Average | -0.91% | +1.94% | +26.55% | +17.59% | 1.38B | |
| Weighted average by Cap. | -2.81% | -0.26% | +58.60% | +43.76% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee0dc10fde1d68c87c1.cwWNT3q0HewlQ7aQXoO772GQUmgTMedOLuJHU_fiIxg.MDK0PwrxLdhtFvq9Z-zjtwj6H14rcoV_HZQ9Cba9REslQ_QMKYdPoFEu9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:07 | 217.40 | 62 | 248 |
| 11:44:07 | 217.40 | 62 | 186 |
| 11:44:07 | 217.40 | 62 | 124 |
Course Extremes
| 1 week | 214 |  | 241.9 |
| 1 month | 214 | | 264.7 |
| Current year | 214 | | 366 |
| 1 year | 214 | | 399.8 |
| 3 years | 214 | | 550.9 |
| 5 years | 214 | | 949.9 |
| 10 years | 214 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -38.61% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
