|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:24 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 226.70 ILa | -0.53% |
|
-1.52% | -35.12% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 226.70 ILa
-0.53%
49.65K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 226.70ILa | -0.53% | 49.65K ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 229.30 | ILA 233.20 | ILA 232.00 | ILA 227.90 | ILA 226.70 |
| Volume | 328 | 2,386 | 17,205 | 1,825 | 219 |
| Change | -0.39% | +1.70% | -0.51% | -1.77% | -0.53% |
| Opening | ILA 230.20 | ILA 229.30 | ILA 233.20 | ILA 232.00 | ILA 227.90 |
| High | ILA 230.20 | ILA 234.00 | ILA 234.10 | ILA 230.00 | ILA 222.90 |
| Low | ILA 227.00 | ILA 228.90 | ILA 222.60 | ILA 226.90 | ILA 222.90 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.52% | ||
| Current month | +3.42% | ||
| 1 month | +0.62% | ||
| 3 months | -18.39% | ||
| 6 months | -27.06% | ||
| Current year | -35.12% | ||
| 1 year | -40.23% | ||
| 3 years | -36.85% | ||
| 5 years | -71.38% | ||
| 10 years | -86.79% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
40,396
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
9,157,773.2
Avg. Volume 20 sessions USD
30,971.59
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
150,549,203
Market Cap (USD)
50,935,211
Net sales ()
651,777,000
Net sales (USD)
220,515,276
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
583,374
Free-Float
30.03 %
Free-Float capitalization (ILa)
45,209,033
Free-Float capitalization (USD)
15,295,542
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
230.52
Moving average 20 days
223.65
Moving average 50 days
226.19
Moving average 100 days
249.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
63.05
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.52% | -40.23% | -36.85% | 50.94M | |
| -0.48% | -3.54% | +37.96% | +53.89% | 4.61B | |
| +2.33% | +1.76% | +15.70% | -37.22% | 1.6B | |
| -0.79% | -3.96% | +57.50% | +89.76% | 1.55B | |
| 0.00% | -3.60% | +20.22% | +31.13% | 1.44B | |
| +0.40% | +12.22% | +56.83% | +53.96% | 1.26B | |
| +9.94% | +34.30% | -4.91% | -32.00% | 916M | |
| +0.09% | -7.20% | -4.68% | +18.31% | 781M | |
| -0.75% | -0.25% | -8.11% | +3.12% | 417M | |
| -4.10% | -2.88% | -30.12% | -10.14% | 393M | |
| Average | +0.61% | +0.39% | +10.02% | +13.40% | 1.3B | |
| Weighted average by Cap. | +0.62% | -1.31% | +28.00% | +32.33% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d879fae8.JyzpuF_Mao5HLE4kanJZMSxN7DdKaumo4QlsP1H1XCQ.ZkSgjxOWAc0lTSkdBQEgBVt8m10cE7HCg3A2bzuqMFRhHtr9F4Na4TJbFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:24 | 222.90 | 219 | 438 |
Course Extremes
| 1 week | 222.6 |  | 234.1 |
| 1 month | 208.5 | | 239.9 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 399.8 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,589 |
Monthly variations
Annual variations
| 2026 | -35.12% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
