|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.60 ILa | -0.23% |
|
-4.06% | -37.72% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 219.50 | ILA 219.70 | ILA 218.40 | ILA 218.10 | ILA 217.60 |
| Volume | 136,172 | 19,726 | 2,891 | 817 | 391 |
| Change | -3.22% | +0.09% | -0.59% | -0.14% | -0.23% |
| Opening | ILA 226.80 | ILA 219.50 | ILA 219.70 | ILA 218.40 | ILA 218.10 |
| High | ILA 225.30 | ILA 224.10 | ILA 219.70 | ILA 223.10 | ILA 217.10 |
| Low | ILA 217.00 | ILA 219.10 | ILA 218.00 | ILA 216.50 | ILA 217.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.06% | ||
| Current month | -16.31% | ||
| 1 month | -19.44% | ||
| 3 months | -23.81% | ||
| 6 months | -36.96% | ||
| Current year | -37.72% | ||
| 1 year | -40.24% | ||
| 3 years | -40.06% | ||
| 5 years | -75.85% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
391
Estimated daily volume
391
Avg. Volume 20 sessions
26,920
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
5,857,792
Avg. Volume 20 sessions USD
19,524.02
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
144,505,985
Market Cap (USD)
48,173,479
Net sales ()
651,777,000
Net sales (USD)
217,280,728
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
574,817
Free-Float
30.03 %
Free-Float capitalization (ILa)
43,394,291
Free-Float capitalization (USD)
14,466,210
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
218.66
Moving average 20 days
237.61
Moving average 50 days
258.01
Moving average 100 days
279.36
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+28.38%
RSI 9 days
14.69
RSI 14 days
20.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -4.06% | -40.24% | -40.06% | 48.17M | |
| -4.16% | +6.00% | +97.67% | +89.04% | 5.16B | |
| -4.07% | +3.48% | +83.94% | -17.27% | 2.41B | |
| -4.95% | +3.54% | +74.09% | +110.66% | 1.64B | |
| -3.45% | +5.26% | +24.44% | +31.76% | 1.51B | |
| -3.51% | +1.95% | +109.64% | +52.19% | 1.31B | |
| -1.29% | -8.47% | -19.57% | +18.22% | 767M | |
| -4.01% | -7.05% | -23.62% | -61.16% | 686M | |
| -5.01% | -4.72% | -16.02% | +5.56% | 439M | |
| -0.33% | -4.76% | +0.28% | +15.98% | 346M | |
| Average | -3.10% | -1.75% | +29.06% | +20.49% | 1.43B | |
| Weighted average by Cap. | -3.86% | -0.08% | +67.63% | +48.41% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d8554f42af11d05979dd5c19c77.XFhZGKSOgOhHlzRKBwLBwPL16WlZ9gnh7KgG85fJMvE.aAErLPzntKce-lA-RkiFg5egoAMzgnzMu8N1krqubbRlOTsg6cvF3QXmQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:47 | 217.10 | 391 | 6,256 |
| 11:44:47 | 217.10 | 391 | 5,865 |
| 11:44:47 | 217.10 | 391 | 5,474 |
| 11:44:47 | 217.10 | 391 | 5,083 |
| 11:44:47 | 217.10 | 391 | 4,692 |
| 11:44:47 | 217.10 | 391 | 4,301 |
Course Extremes
| 1 week | 216.5 |  | 225.3 |
| 1 month | 216.5 | | 266.3 |
| Current year | 216.5 | | 366 |
| 1 year | 216.5 | | 399.8 |
| 3 years | 216.5 | | 550.9 |
| 5 years | 216.5 | | 949.9 |
| 10 years | 216.5 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
