|
Market Closed -
NSE India S.E.
12:05:09 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 659.50 INR | -1.49% |
|
+0.24% | +36.18% |
Stock exchange
NSE India S.E.
NRAIL 659.50 ₹
-1.49%
14.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRAIL | 663.70INR | -0.79% | 813K ₹ | ||
NSE India S.E.
| NRAIL | 659.50INR | -1.49% | 14.62M ₹ |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹677.25 | ₹647.60 | ₹660.50 | ₹669.45 | ₹659.50 |
| Volume | 24,892 | 61,627 | 15,189 | 9,700 | 22,172 |
| Change | +6.19% | -4.38% | +1.99% | +1.36% | -1.49% |
| Opening | ₹650.00 | ₹680.95 | ₹668.45 | ₹670.40 | ₹674.70 |
| High | ₹685.00 | ₹706.40 | ₹685.00 | ₹679.45 | ₹680.00 |
| Low | ₹631.20 | ₹633.00 | ₹640.00 | ₹651.05 | ₹637.20 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.24% | ||
| Current month | -1.49% | ||
| 1 month | +29.31% | ||
| 3 months | +49.29% | ||
| 6 months | +63.26% | ||
| Current year | +36.18% | ||
| 1 year | +52.24% | ||
| 3 years | +81.66% | ||
| 5 years | +104.02% |
Volumes
marketsDaily volume
22,172
Estimated daily volume
22,172
Avg. Volume 20 sessions
32,003
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
21,105,978.5
Avg. Volume 20 sessions USD
219,143.37
Record volume 1
979,450
Record volume 2
641,391
Record volume 3
446,263
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
11,433,039,244
Market Cap (USD)
118,747,071
Net sales ()
21,454,453,000
Net sales (USD)
222,832,564
Number of employees
1,460
Sales / Employee (INR)
14,694,831
Sales / Employee (USD)
152,625
Free-Float
20.44%
Free-Float capitalization (INR)
2,337,091,216
Free-Float capitalization (USD)
24,273,750
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
658.51
Moving average 20 days
610.87
Moving average 50 days
542.9
Moving average 100 days
498.25
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
62.36
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.24% | +52.24% | +81.66% | 119M | |
| -0.84% | -4.82% | +6.02% | -24.02% | 14.9B | |
| -3.80% | -5.09% | -13.29% | -20.21% | 10.52B | |
| +1.11% | -0.29% | -4.13% | +11.75% | 5.71B | |
| -0.31% | -2.13% | -9.85% | -24.33% | 4.88B | |
| -0.22% | -3.57% | +4.38% | +34.24% | 4.57B | |
| -0.11% | -1.64% | -0.44% | -16.28% | 4.3B | |
| -0.56% | -2.33% | -2.44% | -10.54% | 2.59B | |
| -3.04% | -5.62% | +8.50% | -28.15% | 2.52B | |
| +0.05% | +0.93% | -31.18% | -40.38% | 2.51B | |
| Average | -0.81% | -2.60% | +0.98% | -3.63% | 5.26B | |
| Weighted average by Cap. | -0.79% | -3.46% | -3.05% | -13.78% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c93948801bae3105d.Edh7I5db7fGjS5OCrQYHBxRnC8U1rcHCW6VhV3PZYlI.e745Yf4qlZv2L_D0mFltfVYfTal4zPmpdtQSBh2VEBR5rStWpiPak9kj4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:38 | 660.05 | 30 | 22,172 |
| 10:59:27 | 663.25 | 36 | 22,142 |
| 10:59:15 | 663.25 | 20 | 22,106 |
| 10:59:07 | 663.25 | 9 | 22,086 |
| 10:58:52 | 663.25 | 14 | 22,077 |
| 10:58:30 | 663.30 | 8 | 22,063 |
| 10:58:14 | 661.10 | 48 | 22,055 |
| 10:57:45 | 660.60 | 3 | 22,007 |
Price Extremes
| 1 week | 631.2 |  | 706.4 |
| 1 month | 487 | | 706.4 |
| Current year | 385 | | 706.4 |
| 1 year | 385 | | 706.4 |
| 3 years | 205.75 | | 706.4 |
| 5 years | 196.25 | | 706.4 |
| 10 years | 123.3 | | 706.4 |
Monthly variations
Annual variations
| 2026 | +36.18% | ||
| 2025 | +38.11% | ||
| 2024 | -11.94% | ||
| 2023 | +35.07% | ||
| 2022 | +13.60% | ||
| 2021 | +17.26% | ||
| 2020 | +6.75% | ||
| 2019 | -50.24% | ||
| 2018 | -5.54% | ||
| 2017 | +88.00% |
- Stock Market
- Stocks
- NRAIL Stock
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
