Stock NRAIL N R AGARWAL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes N R Agarwal Industries Limited NSE India S.E.

Equities

NRAIL

INE740D01017

Paper Products

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 26/06/2024 BST 		5-day change 1st Jan Change
504.8 INR -0.75% Intraday chart for N R Agarwal Industries Limited +10.57% +26.78%
05-27 N R Agarwal Industries Limited Recommends Final Dividend for Financial Year 2023-24 CI
05-27 N R Agarwal Industries Limited Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote NSE India S.E.
N R Agarwal Industries Limited(NRAIL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 463.9 ₹ 515.4 ₹ 508.65 ₹ 504.85 ₹ 504.8 ₹
Volume 10 893 279 938 40 590 27 979 27 979
Change +1.54% +11.10% -1.31% -0.75% -0.75%
Opening 469.00 540.00 515.00 509.90 509.9
High 469.00 548.00 519.20 514.95 515
Low 458.55 507.55 502.00 500.65 500.6

Performance

1 day-0.75%
1 week+10.57%
Current month+23.71%
1 month+13.30%
3 months+10.64%
6 months+23.44%
Current year+26.78%
1 year+70.07%
3 years+120.36%
5 years+119.45%

Volumes

markets
Daily volume
27 979
Estimated daily volume
27 979
Avg. Volume 20 sessions
37 319
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
18 840 497.15
Avg. Volume 20 sessions USD
225 558.43
Record volume 1
979 450
Record volume 2
641 391
Record volume 3
446 263
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
8 703 331 273
Capitalization (USD)
104 196 282
Net sales (INR)
17 660 673 000
Net sales (USD)
211 433 577
Number of employees
1 364
Sales / Employee (INR)
12 947 707
Sales / Employee (USD)
155 010
Free-Float
23.45 %
Free-Float capitalization (INR)
2 040 920 981
Free-Float capitalization (USD)
24 433 906
Average Daily Capital Traded
0.22%

Highs and lows

1 week
450.00
Extreme 450
548.00
1 month
364.05
Extreme 364.05
548.00
Current year
364.05
Extreme 364.05
548.00
1 year
269.00
Extreme 269
548.00
3 years
196.25
Extreme 196.25
548.00
5 years
123.30
Extreme 123.3
548.00
10 years
123.30
Extreme 123.3
616.00

Indicators

Moving average 5 days
479.38
Moving average 20 days
436.95
Moving average 50 days
457.07
Moving average 100 days
458.56
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
80.53
RSI 14 days
72.12

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
N R AGARWAL INDUSTRIES LIMITED Stock N R Agarwal Industries Limited
-0.75%+10.57%+26.78%+70.07% 104M
SUZANO S.A. Stock Suzano S.A.
-15.97%+4.37%-8.57%+11.51% 11.72B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.71%-0.55%+1.52%+10.64% 10.31B
HOLMEN AB Stock Holmen AB
-0.99%+0.10%-1.25%+9.74% 6.4B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-2.41%-4.41%+4.59%+19.25% 4.73B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.73%+2.40%+16.26%+13.77% 3.85B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-0.84%-3.84%+85.73%+184.29% 3.06B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
-0.41%+0.79%+8.40%+24.06% 2.94B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+1.76%-2.58%+14.81%-11.17% 1.77B
SAPPI LIMITED Stock Sappi Limited
-0.50%-4.19%+8.26%+23.74% 1.57B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+0.36%-1.76%-21.03%+25.45% 1.17B
SEMAPA Stock Semapa
-1.26%+0.71%+5.67%+9.26% 1.04B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+3.53%-1.40%-9.28%-26.67% 1.02B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+0.87%-0.85%+17.68%+17.34% 930M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.03%+2.42%-21.69%-19.73% 916M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
+0.93%+5.10%+22.32%+22.23% 890M
Average-0.98%+0.11%+9.39%+23.99%
Weighted average by Cap.-3.96%+0.25%+5.89%+21.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56c5e81452bd1ab564b6758f7e33.W9m8e-u-0FZ1tf844omf8U4DNip8kXjVyw-tmwatusU.AoPSOZ39pjsP8LxAju7qvAJ7WF0kxi6dhUGZ8DPnyI0-vY0z0uuAAQHvug
DatePriceVolumeDaily volume
11:21:05 504.8 4 27,979
11:10:53 504.8 1 27,975
10:59:58 502 101 27,974
10:59:27 502 100 27,873
10:59:11 503.2 198 27,773
10:58:48 504 222 27,575

Chart N R Agarwal Industries Limited

Chart N R Agarwal Industries Limited
More charts

Monthly variations

Annual change

2024+26.78%
2023+35.07%
2022+13.60%
2021+17.26%
2020+6.75%
2019-50.24%
2018-5.54%
2017+88.00%
  1. Stock Market
  2. Equities
  3. NRAIL Stock
  4. NRAIL Stock
  5. Quotes N R Agarwal Industries Limited