N.K INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 INR | -2.92% |
|
-7.16% | -12.15% |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.6 ₹ | 53.9 ₹ | 51.4 ₹ | 49.9 ₹ | 49.9 ₹ |
| Volume | 1 832 | 1 315 | 1 413 | 722 | 722 |
| Change | +2.73% | -1.28% | -4.64% | -2.92% | -2.92% |
| Opening | 54.00 | 54.60 | 52.10 | 52.10 | 51.4 |
| High | 55.80 | 57.30 | 54.10 | 52.35 | 52.35 |
| Low | 53.00 | 52.10 | 51.20 | 48.85 | 48.85 |
Performance
| 1 day | -2.92% | ||
| 1 week | -7.16% | ||
| Current month | -9.52% | ||
| 1 month | -7.51% | ||
| 3 months | -17.72% | ||
| 6 months | -12.84% | ||
| Current year | -12.15% | ||
| 1 year | +24.28% | ||
| 3 years | +113.70% | ||
| 5 years | +46.76% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
789
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
39 371.10
Avg. Volume 20 sessions USD
473.87
Record volume 1
131 716
Record volume 2
104 954
Record volume 3
85 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
310 437 438
Capitalization (USD)
3 736 425
Net sales (INR)
177 747 000
Net sales (USD)
2 139 363
Number of employees
201
Sales / Employee (INR)
884 313
Sales / Employee (USD)
10 644
Free-Float
20.74 %
Free-Float capitalization (INR)
64 388 224
Free-Float capitalization (USD)
774 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.85
57.30
1 month
48.8558.25
Current year
48.8577.20
1 year
35.0594.40
3 years
21.3594.40
5 years
7.9094.40
10 years
7.9094.40
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.66
Moving average 50 days
54.50
Moving average 100 days
58.24
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
52.40
RSI 14 days
49.89
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -7.16% | -12.15% | +24.28% | 3.74M | ||
| -0.34% | +0.56% | +28.83% | +37.38% | 7.08B | ||
| -0.46% | -3.13% | -2.91% | +2.61% | 6.39B | ||
| -0.75% | -1.99% | +0.51% | +1.02% | 5.24B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| -0.47% | -1.86% | +42.47% | +64.04% | 2.24B | ||
| +1.43% | +0.71% | -0.70% | -7.19% | 1.61B | ||
| +0.41% | +2.07% | +15.03% | +45.36% | 1.02B | ||
| 0.00% | +2.19% | +15.70% | +22.81% | 899M | ||
| 0.00% | +1.23% | -12.10% | -15.99% | 743M | ||
| 0.00% | +0.31% | +3.49% | +1.72% | 684M | ||
| 0.00% | -0.90% | +0.92% | -0.90% | 683M | ||
| -0.81% | +0.55% | -8.25% | -22.74% | 664M | ||
| 0.00% | -0.35% | +7.17% | -3.73% | 641M | ||
| -0.78% | -3.77% | -6.73% | -13.90% | 606M | ||
| -0.84% | -1.11% | +2.59% | +43.55% | 497M | ||
| Average | -0.35% | -0.39% | +4.74% | +11.15% | ||
| Weighted average by Cap. | -0.32% | -0.82% | +9.74% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gGy_-ev9Lr0ANZYR_eREX2H6rWXJUG9Y7SKO0hvUB7o.-V_ZwZOxA-w5U9NbjrUxDySj11ecAgE_n2_9ukuadP20OdKJjpdl6kdAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:35 | 49.9 | 10 | 722 |
| 10:58:06 | 50 | 20 | 712 |
| 10:55:35 | 48.85 | 100 | 692 |
| 10:51:04 | 48.85 | 155 | 592 |
| 10:46:49 | 50 | 5 | 437 |
| 10:37:33 | 51.5 | 10 | 432 |
| 10:35:20 | 52.15 | 5 | 422 |
| 10:35:06 | 52.15 | 95 | 417 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +41.47% | ||
| 2022 | +22.78% | ||
| 2021 | +52.45% | ||
| 2020 | +1.90% | ||
| 2019 | -56.91% | ||
| 2018 | -8.09% | ||
| 2017 | +58.66% | ||
| 2016 | -15.93% |
- Stock Market
- Equities
- NKIND Stock
- NKIND Stock
- Quotes N.K Industries Limited
