End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 THB | 0.00% | +3.09% | -0.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.97 ฿ | 1 ฿ | 1.01 ฿ | 1 ฿ | 1 ฿ |
Volume | 39 208 | 633 262 | 868 900 | 270 632 | 188 100 |
Change | +∞% | +3.09% | +1.00% | -0.99% | 0.00% |
Opening | 0.97 | 0.96 | 1.00 | 1.03 | 1.00 |
High | 0.98 | 1.00 | 1.04 | 1.03 | 1.01 |
Low | 0.96 | 0.96 | 0.99 | 1.00 | 1.00 |
Performance
1 week | +3.09% | ||
Current month | +3.09% | ||
3 months | -7.41% | ||
6 months | -11.50% | ||
Current year | -0.99% | ||
1 year | -26.47% | ||
3 years | -32.43% | ||
5 years | +3.09% | ||
10 years | -16.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.09% | -0.99% | -26.47% | 33.86M | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
+0.49% | -0.48% | +8.50% | -7.78% | 10.76B | ||
+1.39% | +1.11% | -23.98% | -6.23% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
+0.58% | +0.22% | +4.39% | +55.76% | 6.56B | ||
-1.64% | +0.79% | -3.58% | -17.67% | 3.72B | ||
+0.16% | +0.49% | +17.07% | -14.39% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.24% | +2.38% | -6.49% | +38.24% | 3.1B | ||
-2.07% | -8.59% | +13.19% | +89.31% | 2.87B | ||
+1.03% | -3.46% | -13.28% | +0.68% | 2.72B | ||
+0.15% | +0.44% | +4.13% | +80.84% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
+0.18% | +0.74% | +3.06% | +8.31% | 2.51B | ||
Average | +0.20% | +0.63% | -0.20% | +8.45% | ||
Weighted average by Cap. | +0.56% | +0.38% | -3.63% | +0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | -34.42% | ||
2022 | -9.41% | ||
2021 | +104.82% | ||
2020 | 0.00% | ||
2019 | -4.60% | ||
2018 | -17.14% | ||
2017 | -9.48% | ||
2016 | -17.14% | ||
2015 | -4.55% | ||
2014 | +33.91% | ||
2013 | -12.88% | ||
2012 | +10.92% | ||
2011 | +0.85% | ||
2010 | -52.80% | ||
2009 | +25.00% | ||
2008 | -30.07% | ||
2007 | +28.83% | ||
2006 | +81.97% | ||
2005 | -58.50% | ||
2004 | -11.45% |
- Stock Market
- Equities
- NCH Stock
- Quotes N.C. Housing