End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,100
KRW
|
-0.47%
|
|
+0.24%
|
-8.10%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2095 ₩
|
2120 ₩
|
2105 ₩
|
2110 ₩
|
2100 ₩
|
Volume |
14 835 |
13 908 |
5 602 |
17 027 |
13 985 |
Change |
+∞%
|
+1.19%
|
-0.71%
|
+0.24%
|
-0.47%
|
Opening |
2,080.00 |
2,095.00 |
2,100.00 |
2,120.00 |
2,120.00 |
High |
2,115.00 |
2,130.00 |
2,120.00 |
2,120.00 |
2,120.00 |
Low |
2,075.00 |
2,095.00 |
2,085.00 |
2,095.00 |
2,085.00 |
Avg. Volume 20 sessions
25 002
Avg. Volume 20 sessions KRW
52 504 200.00
Avg. Volume 20 sessions USD
38 328.07
Record volume 1
79 308 470
Record volume 2
66 100 260
Record volume 3
63 553 890
Capital turnover ratio
0.00
Capitalization (KRW)
70 432 857 534
Capitalization (USD)
51 415 986
Net sales (KRW)
169 567 372 980
Net sales (USD)
123 784 182
Sales / Employee (KRW)
599 177 996
Sales / Employee (USD)
437 400
Free-Float capitalization (KRW)
55 420 263 895
Free-Float capitalization (USD)
40 456 793
Average Daily Capital Traded
0.07%
Moving average 5 days
2 106.00
Moving average 20 days
2 083.00
Moving average 50 days
2 133.90
Moving average 100 days
2 194.10
Price spread / (MMA5) +0.29% Price spread / (MMA20) -0.81% Price spread / (MMA50) +1.61% Price spread / (MMA100) +4.48%
More charts
|