Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | +0.74% | +2.59% | +3.54% |
04-25 | Mytilineos Mulls London Listing | CI |
04-15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 38.8 € | 38.3 € | 37.72 € | 38 € |
Volume | 591 523 | 332 938 | 335 536 | 170 537 |
Change | +2.54% | -1.29% | -1.51% | +0.74% |
Opening | 37.96 | 38.96 | 38.34 | 38.16 |
High | 38.86 | 38.96 | 38.54 | 38.16 |
Low | 37.92 | 38.18 | 37.64 | 37.92 |
Performance
1 day | +0.74% | ||
1 week | +2.59% | ||
Current month | +6.26% | ||
1 month | +6.03% | ||
3 months | -2.26% | ||
6 months | +8.26% | ||
Current year | +3.54% | ||
1 year | +42.96% | ||
3 years | +146.43% | ||
5 years | +300.21% | ||
10 years | +495.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +2.59% | +3.54% | +42.96% | 5.6B | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
Average | -0.77% | +0.55% | +3.49% | +8.25% | ||
Weighted average by Cap. | -1.55% | -0.92% | +6.54% | +19.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:19:02 | 38 | 50 | 170,537 |
15:18:09 | 38 | 40 | 170,487 |
15:17:01 | 38 | 25 | 170,447 |
15:14:42 | 38 | 163 | 170,422 |
15:13:25 | 38 | 100 | 170,259 |
15:10:48 | 38 | 5 | 170,159 |
15:10:21 | 38 | 111 | 170,154 |
15:10:21 | 38 | 111 | 170,043 |
15:10:21 | 38 | 750 | 169,932 |
15:10:21 | 38 | 50 | 169,182 |
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.