Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | 0.00% | +20.00% | +57.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.285 $ | 0.295 $ | 0.295 $ | 0.3 $ | 0.3 $ |
Volume | 100 547 | 166 837 | 110 445 | 27 021 | 14 296 |
Change | +14.00% | +3.51% | 0.00% | +1.69% | 0.00% |
Opening | 0.26 | 0.29 | 0.31 | 0.30 | 0.3 |
High | 0.29 | 0.30 | 0.31 | 0.30 | 0.3 |
Low | 0.26 | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | -9.09% | ||
3 months | -15.49% | ||
6 months | +81.82% | ||
Current year | +57.89% | ||
1 year | +3.45% | ||
3 years | +46.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | +57.89% | +3.45% | 7.53M | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
-1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
-1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
+4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
-0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
-1.35% | +2.10% | +21.41% | +14.85% | 26.19B | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
-0.05% | +6.67% | +54.40% | +60.26% | 18.44B | ||
+2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
-2.22% | +3.19% | +46.13% | +42.32% | 9.17B | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
Average | +0.25% | +3.58% | +22.89% | +19.33% | ||
Weighted average by Cap. | -0.07% | +1.72% | +6.52% | +12.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:39:12 | 0.3 | 2,000 | 14,000 |
20:39:12 | 0.3 | 3,000 | 12,000 |
18:18:41 | 0.29 | 2,000 | 9,000 |
16:56:11 | 0.3 | 2,500 | 7,000 |
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | -24.00% | ||
2022 | +78.57% | ||
2021 | -6.67% | ||
2020 | +87.50% | ||
2019 | -46.67% |
- Stock Market
- Equities
- M Stock
- Quotes Myriad Uranium Corp.