MYNEWS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 MYR | +3.57% |
|
+6.42% | +11.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.535 RM | 0.545 RM | 0.55 RM | 0.56 RM | 0.58 RM | 0.58 RM |
| Volume | 163 500 | 321 600 | 2 394 800 | 508 500 | 2 286 300 | 2 286 300 |
| Change | -0.93% | +1.87% | +0.92% | +1.82% | +3.57% | +3.57% |
| Opening | 0.55 | 0.54 | 0.55 | 0.55 | 0.56 | 0.56 |
| High | 0.55 | 0.55 | 0.57 | 0.56 | 0.58 | 0.58 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | +3.57% | ||
| 1 week | +6.42% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +12.62% | ||
| 6 months | +10.48% | ||
| Current year | +11.54% | ||
| 1 year | +23.40% | ||
| 3 years | -27.04% | ||
| 5 years | -58.57% |
Volumes
marketsDaily volume
2 286 300
Avg. Volume 20 sessions
618 493
Avg. Volume 20 sessions MYR
358 725.94
Avg. Volume 20 sessions USD
76 487.54
Record volume 1
136 961 800
Record volume 2
49 645 200
Record volume 3
31 907 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
420 627 976
Capitalization (USD)
89 686 297
Net sales (MYR)
730 240 000
Net sales (USD)
155 701 773
Free-Float
21.41 %
Free-Float capitalization (MYR)
90 058 697
Free-Float capitalization (USD)
19 202 315
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.54
0.58
1 month
0.510.58
Current year
0.510.58
1 year
0.410.59
3 years
0.361.06
5 years
0.361.49
10 years
0.361.80
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
80.64
RSI 14 days
74.22
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +6.42% | +11.54% | +23.40% | 89.69M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +0.26% | +15.27% | +38.60% | 36.49B | ||
| +0.15% | +1.07% | +9.38% | -4.15% | 33.86B | ||
| -1.49% | -2.60% | -1.15% | -7.21% | 18.43B | ||
| -0.43% | -0.37% | +0.62% | -10.89% | 14.51B | ||
| +0.10% | +4.10% | -9.64% | -8.76% | 14.2B | ||
| +0.13% | -0.75% | +22.01% | +46.05% | 12.38B | ||
| -0.52% | -3.30% | -1.93% | -9.04% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +5.16% | -11.48% | -4.25% | 10.28B | ||
| -0.42% | +1.72% | -6.35% | +1.80% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.56% | +1.74% | -5.27% | -6.03% | 7.43B | ||
| -1.43% | -2.47% | -5.80% | -4.83% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.12% | +0.85% | +1.38% | +7.30% | ||
| Weighted average by Cap. | -0.35% | -0.40% | +1.68% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -17.46% | ||
| 2022 | -24.55% | ||
| 2021 | +32.54% | ||
| 2020 | -43.75% | ||
| 2019 | -25.33% | ||
| 2018 | +4.17% | ||
| 2017 | +72.46% | ||
| 2016 | +42.74% |
- Stock Market
- Equities
- MYNEWS Stock
- Quotes Mynews Holdings
