End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 SEK | +4.12% | -22.78% | +39.00% |
05-07 | MyFirstApp Sweden AB Announces Preliminary Sales Results for the Month of April 2024 | CI |
04-11 | MyFirstApp Sweden AB Announces Preliminary Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 3.17 kr | 2.9 kr | 2.91 kr | 2.67 kr | 2.78 kr |
Volume | 70 902 | 10 197 | 6 872 | 9 549 | 27 219 |
Change | -11.94% | -8.52% | +0.34% | -8.25% | +4.12% |
Opening | 3.60 | 2.96 | 2.90 | 2.93 | 2.70 |
High | 3.87 | 3.16 | 2.96 | 2.93 | 2.95 |
Low | 2.99 | 2.69 | 2.64 | 2.67 | 2.49 |
Performance
1 day | +4.12% | ||
1 week | -22.78% | ||
Current month | +81.11% | ||
1 month | +79.35% | ||
3 months | +93.06% | ||
6 months | +23.56% | ||
Current year | +39.00% | ||
1 year | -68.41% | ||
3 years | -96.97% | ||
5 years | -99.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.12% | -22.78% | +39.00% | -68.41% | 979K | ||
+0.11% | +0.24% | -18.97% | +35.56% | 217B | ||
+0.53% | +4.70% | -6.57% | +37.04% | 68.43B | ||
+0.57% | +3.51% | -0.60% | +19.25% | 58.01B | ||
+0.35% | +1.58% | -9.15% | +11.46% | 47.32B | ||
-0.45% | +0.92% | -1.08% | +31.54% | 40.16B | ||
-1.09% | +0.48% | -6.62% | +2.27% | 34.15B | ||
+0.05% | -0.16% | -9.69% | +8.62% | 28.61B | ||
-0.89% | -4.56% | +107.00% | +238.35% | 27.14B | ||
+0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
+1.78% | +6.14% | +10.24% | +15.37% | 14.71B | ||
+2.22% | +9.55% | +37.74% | +20.31% | 10.24B | ||
+0.18% | +0.65% | +84.95% | +122.18% | 8.1B | ||
+0.28% | +1.37% | -2.70% | +0.58% | 8.04B | ||
-0.96% | +2.59% | -19.50% | +6.27% | 7.84B | ||
+2.09% | +5.56% | -1.58% | +17.88% | 6.89B | ||
Average | +0.61% | +1.55% | +12.98% | +33.64% | ||
Weighted average by Cap. | +0.46% | +1.52% | -2.53% | +37.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.00% | ||
2023 | -81.98% | ||
2022 | -78.36% | ||
2021 | -62.14% | ||
2020 | -58.63% | ||
2019 | -16.03% | ||
2018 | -15.40% |
- Stock Market
- Equities
- MFA Stock
- Quotes MyFirstApp Sweden AB