End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.25 TWD | +1.14% | -4.01% | +23.95% |
03-14 | Mycenax Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-13 | Mycenax Biotech Inc. Announces the Appointment of Li-Ju Yeh as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 46.6 NT$ | 45.65 NT$ | 44.5 NT$ | 43.75 NT$ | 44.25 NT$ |
Volume | 1 498 848 | 1 401 878 | 1 324 556 | 796 979 | 530 619 |
Change | +1.08% | -2.04% | -2.52% | -1.69% | +1.14% |
Opening | 46.30 | 46.80 | 45.70 | 44.85 | 43.75 |
High | 47.75 | 47.10 | 45.75 | 44.85 | 44.65 |
Low | 46.30 | 45.65 | 44.30 | 43.55 | 43.75 |
Performance
1 day | +1.14% | ||
1 week | -4.01% | ||
Current month | +1.84% | ||
1 month | +6.24% | ||
3 months | +18.32% | ||
6 months | +25.00% | ||
Current year | +23.95% | ||
1 year | +15.54% | ||
3 years | +4.73% | ||
5 years | +84.38% | ||
10 years | -28.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -4.01% | +23.95% | +15.54% | 278M | ||
-0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
+0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
-0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
-3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
+1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
+2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
-0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
+1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
+0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
+0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
+3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
+0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
-5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
+2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
Average | +0.43% | -1.60% | +14.63% | +14.18% | ||
Weighted average by Cap. | +0.21% | +1.68% | +7.45% | +16.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.95% | ||
2023 | -4.80% | ||
2022 | -1.06% | ||
2021 | +17.70% | ||
2020 | +38.20% | ||
2019 | -9.69% | ||
2018 | -2.09% | ||
2017 | -22.50% | ||
2016 | -29.46% | ||
2015 | -14.08% | ||
2014 | -20.54% | ||
2013 | +143.45% | ||
2012 | +31.82% | ||
2011 | -0.90% | ||
2010 | -3.48% | ||
2009 | +30.31% | ||
2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.