MY XUAN BRICK TILE POTTERY AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,300 VND | -0.52% |
|
+1.05% | +3.21% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 19100 ₫ | 19100 ₫ | 19200 ₫ | 19400 ₫ | 19300 ₫ |
| Volume | 500 | 6 400 | 1 700 | 2 500 | 1 100 |
| Change | -.--% | -.--% | +0.52% | +1.04% | -0.52% |
| Opening | 19,100.00 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 |
| High | 19,100.00 | 19,300.00 | 19,300.00 | 19,400.00 | 19,300.00 |
| Low | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,300.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.05% | ||
| 1 month | +0.52% | ||
| 3 months | +3.21% | ||
| 6 months | -3.02% | ||
| Current year | +3.21% | ||
| 1 year | -10.23% | ||
| 3 years | +9.37% | ||
| 5 years | +24.28% | ||
| 10 years | +121.69% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
4 093
Avg. Volume 20 sessions VND
78 994 900.00
Avg. Volume 20 sessions USD
3 080.80
Record volume 1
270 400
Record volume 2
205 300
Record volume 3
190 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 852 620
Capitalization (USD)
6 852 620
Free-Float
79.75 %
Free-Float capitalization (VND)
5 468 555
Free-Float capitalization (USD)
5 468 555
Average Daily Capital Traded
1152.77%
Highs and lows
1 week
19 100.00
19 400.00
1 month
18 800.0019 700.00
Current year
18 000.0019 700.00
1 year
18 000.0021 400.00
3 years
15 200.0025 300.00
5 years
12 352.9425 300.00
10 years
5 058.8225 300.00
Indicators
Moving average 5 days
19 220.00
Moving average 20 days
19 255.00
Moving average 50 days
19 112.00
Moving average 100 days
18 887.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.08
RSI 14 days
53.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.05% | +3.21% | -10.23% | 6.85M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.20% | -1.68% | +10.73% | +37.85% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.53% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +3.89% | ||
| 2022 | -8.63% | ||
| 2021 | +36.14% | ||
| 2020 | -0.40% | ||
| 2019 | +3.35% | ||
| 2018 | -11.48% | ||
| 2017 | +5.47% | ||
| 2016 | +49.71% | ||
| 2015 | +44.92% | ||
| 2014 | -20.81% | ||
| 2013 | +12.88% | ||
| 2012 | +2.33% | ||
| 2011 | -14.00% |
- Stock Market
- Equities
- GMX Stock
- Quotes My Xuan Brick Tile Pottery and Construction
