MVISE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 EUR | -1.31% |
|
-2.58% | +4.14% |
| 04-08 | MVISE AG announced that it has received ?7.800464 million in funding | CI |
| 03-14 | MVISE AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.77 € | 0.755 € | 0.765 € | 0.755 € |
| Volume | 1 000 | 1 997 | 4 | 10 050 | 4 178 |
| Change | +0.65% | -1.28% | -1.95% | +1.32% | -1.31% |
| Opening | 0.77 | 0.76 | 0.76 | 0.76 | 0.76 |
| High | 0.78 | 0.77 | 0.76 | 0.78 | 0.77 |
| Low | 0.77 | 0.76 | 0.76 | 0.76 | 0.755 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.58% | ||
| Current month | +0.67% | ||
| 1 month | +3.42% | ||
| 3 months | +2.03% | ||
| 6 months | -2.58% | ||
| Current year | +4.14% | ||
| 1 year | +5.59% | ||
| 3 years | -67.87% | ||
| 5 years | -80.24% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
4 178
Estimated daily volume
6 126
Avg. Volume 20 sessions
1 706
Daily volume ratio
3.59
Avg. Volume 20 sessions
1 288.03
Avg. Volume 20 sessions USD
1 378.98
Record volume 1
224 612
Record volume 2
201 692
Record volume 3
140 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 587 218
Capitalization (USD)
8 122 951
Net sales (EUR)
15 641 000
Net sales (USD)
16 745 411
Number of employees
71
Sales / Employee (EUR)
220 296
Sales / Employee (USD)
235 851
Free-Float
98.43 %
Free-Float capitalization (EUR)
7 464 511
Free-Float capitalization (USD)
7 991 580
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.78
1 month
0.701.03
Current year
0.521.03
1 year
0.521.03
3 years
0.412.63
5 years
0.414.89
10 years
0.416.34
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
46.45
RSI 14 days
51.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.58% | +4.14% | +5.59% | 8.12M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.47% | -1.66% | +6.37% | +31.74% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.29% | -1.81% | +6.33% | +22.12% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.44% | +1.22% | -7.95% | -5.36% | 28.07B | ||
| Average | -0.30% | -0.27% | -0.84% | +26.98% | ||
| Weighted average by Cap. | -0.01% | -1.35% | -1.56% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d656d1.Z58qkDwXpZxLH77-p15S5Oro2bwoCW_uWghBPUzs7z0.V_1f0W0h6vQ7K9yb8R9mhayBm-5Be1anIHIPURy_2FA1rxnIbE2S6wN73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:38 | 0.755 | 1,178 | 4,178 |
| 11:10:05 | 0.77 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Equities
- C1V Stock
- Quotes mVISE AG
